New Zealand markets close in 4 hours 59 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.61 +0.01 (+0.01%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000800002022-10-19 2:40PM EST2023-01-2049.8562.6063.550.00-4140.00%
PG230616C000800002022-04-21 8:57AM EST2023-06-1684.8061.2563.700.00--10.00%
PG240119C000800002022-09-20 12:04PM EST2024-01-1959.2949.8051.150.00-2110.00%
PG250117C000800002022-10-07 9:30AM EST2025-01-1748.9956.3559.000.00-240.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P000800002022-11-07 3:12PM EST2022-12-020.030.000.250.00-1049230.47%
PG221209P000800002022-11-14 12:11AM EST2022-12-090.04-0.010.00---112.50%
PG221216P000800002022-11-11 3:49PM EST2022-12-160.020.000.020.00-324790.63%
PG221223P000800002022-11-23 3:27PM EST2022-12-230.040.000.070.00-2,4313,31186.72%
PG221230P000800002022-11-23 2:07PM EST2022-12-300.050.000.750.00--1105.86%
PG230120P000800002022-11-22 3:54PM EST2023-01-200.020.010.090.00-7071,36862.70%
PG230217P000800002022-10-26 2:08PM EST2023-02-170.270.000.360.00-21459.86%
PG230317P000800002022-11-18 10:44AM EST2023-03-170.220.040.290.00-2451.07%
PG230421P000800002022-11-28 10:37AM EST2023-04-210.170.050.27-0.14-45.16%1447.90%
PG230616P000800002022-11-18 2:04PM EST2023-06-160.420.050.530.00-34945.61%
PG240119P000800002022-11-28 1:14PM EST2024-01-190.790.700.85+0.09+12.86%25,22134.64%
PG250117P000800002022-11-25 10:47AM EST2025-01-171.671.182.190.00-2531.59%