The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00080000 | 2022-07-29 12:43PM EDT | 2024-01-19 | 62.55 | 66.25 | 67.70 | 0.00 | - | - | 11 | 42.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00080000 | 2022-08-11 10:19AM EDT | 2023-06-16 | 0.60 | 0.32 | 0.82 | -0.25 | -29.41% | 2 | 43 | 71.97% |
| PG240119P00080000 | 2022-08-10 9:33AM EDT | 2024-01-19 | 1.25 | 0.95 | 1.31 | -0.15 | -10.71% | 8 | 201 | 44.96% |
© 2023 Yahoo. All rights reserved.
