New Zealand markets close in 3 hours 52 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.29+1.34 (+0.86%)
At close: 04:00PM EDT
157.14 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C000900002024-04-17 1:18PM EDT2024-04-1966.2565.4569.350.00-50466.41%
PG240621C000900002024-04-17 3:36PM EDT2024-06-2166.6066.2570.100.00-3082.01%
PG250117C000900002024-04-17 3:19PM EDT2025-01-1767.9267.7571.000.00-452956.93%
PG260116C000900002024-02-21 11:09AM EDT2026-01-1671.5571.0575.950.00-4650.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P000900002023-09-29 9:48AM EDT2024-04-190.260.030.390.00-21510.16%
PG240621P000900002023-12-06 11:07AM EDT2024-06-210.210.020.280.00-28160.74%
PG240719P000900002024-02-12 3:23PM EDT2024-07-190.020.000.990.00-1861.18%
PG240920P000900002024-03-21 3:54PM EDT2024-09-200.070.010.100.00-1337.01%
PG241018P000900002024-03-21 3:55PM EDT2024-10-180.120.000.410.00--141.99%
PG241115P000900002024-03-21 3:56PM EDT2024-11-150.120.000.510.00-1240.63%
PG241220P000900002024-04-10 10:04AM EDT2024-12-200.180.100.210.00-202132.54%
PG250117P000900002024-03-27 3:44PM EDT2025-01-170.160.200.260.00-318231.84%
PG260116P000900002024-03-14 9:32AM EDT2026-01-160.990.651.690.00-11830.06%