The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00090000 | 2022-05-06 3:06PM EDT | 2023-06-16 | 65.45 | 55.70 | 58.15 | 0.00 | - | 1 | 1 | 73.12% |
| PG240119C00090000 | 2023-01-25 3:48PM EDT | 2024-01-19 | 53.30 | 50.95 | 52.65 | 0.00 | - | 5 | 81 | 0.00% |
| PG240621C00090000 | 2023-03-22 12:07PM EDT | 2024-06-21 | 57.50 | 58.00 | 59.30 | 0.00 | - | - | 4 | 36.22% |
| PG250117C00090000 | 2022-11-16 11:24AM EDT | 2025-01-17 | 56.77 | 63.20 | 65.80 | +18.27 | +47.45% | 1 | 4 | 47.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00090000 | 2023-03-07 11:20AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 71.88% |
| PG230519P00090000 | 2023-03-27 10:24AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.53 | 0.00 | - | 7 | 11 | 65.97% |
| PG230616P00090000 | 2023-03-10 2:29PM EDT | 2023-06-16 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 499 | 52.69% |
| PG230721P00090000 | 2023-03-29 1:06PM EDT | 2023-07-21 | 0.12 | 0.11 | 0.17 | +0.03 | +33.33% | 1 | 16 | 41.41% |
| PG231020P00090000 | 2023-03-08 12:44PM EDT | 2023-10-20 | 0.66 | 0.00 | 0.72 | 0.00 | - | 6 | 6 | 39.72% |
| PG240119P00090000 | 2023-03-24 10:19AM EDT | 2024-01-19 | 0.85 | 0.36 | 0.81 | 0.00 | - | 2 | 369 | 33.91% |
| PG240621P00090000 | 2023-03-20 1:55PM EDT | 2024-06-21 | 1.10 | 0.54 | 1.88 | 0.00 | - | 2 | 13 | 33.56% |
| PG250117P00090000 | 2023-03-20 11:46AM EDT | 2025-01-17 | 1.92 | 1.57 | 2.05 | 0.00 | - | 1 | 63 | 28.38% |
© 2023 Yahoo. All rights reserved.
