The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215C00095000 | 2023-10-26 12:17PM EST | 2023-12-15 | 56.05 | 56.30 | 57.25 | 0.00 | - | 1 | 0 | 434.23% |
| PG240119C00095000 | 2023-11-27 12:46PM EST | 2024-01-19 | 57.00 | 50.00 | 52.50 | 0.00 | - | 2 | 55 | 87.94% |
| PG240419C00095000 | 2023-09-21 12:15PM EST | 2024-04-19 | 59.20 | 53.10 | 57.10 | 0.00 | - | - | 2 | 75.76% |
| PG250117C00095000 | 2023-09-21 12:32PM EST | 2025-01-17 | 61.05 | 55.10 | 58.85 | 0.00 | - | 29 | 142 | 54.24% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00095000 | 2023-10-05 2:55PM EST | 2024-01-19 | 0.14 | 0.01 | 0.15 | 0.00 | - | 20 | 384 | 55.76% |
| PG240419P00095000 | 2023-10-31 11:42AM EST | 2024-04-19 | 0.20 | 0.00 | 0.49 | 0.00 | - | 2 | 13 | 40.97% |
| PG240621P00095000 | 2023-12-08 12:28PM EST | 2024-06-21 | 0.23 | 0.15 | 0.32 | 0.00 | - | 3 | 358 | 31.15% |
| PG250117P00095000 | 2023-12-06 10:02AM EST | 2025-01-17 | 0.85 | 0.58 | 1.08 | 0.00 | - | 2 | 1,041 | 27.56% |
| PG260116P00095000 | 2023-12-06 3:48PM EST | 2026-01-16 | 1.90 | 0.81 | 2.61 | 0.00 | - | 10 | 17 | 25.28% |
© 2023 Yahoo. All rights reserved.