New Zealand markets open in 7 hours 3 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.11+2.32 (+1.61%)
At close: 04:03PM EDT
146.11 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.550.00--12022-07-080.020.00-67
49.450.00-102022-07-150.03-0.03-50.00%617,849
-----2022-07-220.23-0.45-66.18%12
-----2022-07-290.23-0.27-54.00%1018
-----2022-08-050.360.00-1010
19.850.00-122022-08-190.49-0.11-18.33%2822
-----2022-09-160.70-0.12-14.63%239
-----2022-10-211.410.00-2235
30.650.00-861092022-11-181.65-0.02-1.20%53555
32.80+0.90+2.82%13432023-01-202.42+0.02+0.83%501,824
34.250.00-222023-06-164.00-1.25-23.81%461
33.250.00-21672024-01-198.000.00-1192