The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 1 | 2022-07-08 | 0.02 | 0.00 | - | 6 | 7 |
| 49.45 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.03 | -0.03 | -50.00% | 61 | 7,849 |
| - | - | - | - | - | 2022-07-22 | 0.23 | -0.45 | -66.18% | 1 | 2 |
| - | - | - | - | - | 2022-07-29 | 0.23 | -0.27 | -54.00% | 10 | 18 |
| - | - | - | - | - | 2022-08-05 | 0.36 | 0.00 | - | 10 | 10 |
| 19.85 | 0.00 | - | 1 | 2 | 2022-08-19 | 0.49 | -0.11 | -18.33% | 2 | 822 |
| - | - | - | - | - | 2022-09-16 | 0.70 | -0.12 | -14.63% | 2 | 39 |
| - | - | - | - | - | 2022-10-21 | 1.41 | 0.00 | - | 2 | 235 |
| 30.65 | 0.00 | - | 86 | 109 | 2022-11-18 | 1.65 | -0.02 | -1.20% | 53 | 555 |
| 32.80 | +0.90 | +2.82% | 1 | 343 | 2023-01-20 | 2.42 | +0.02 | +0.83% | 50 | 1,824 |
| 34.25 | 0.00 | - | 2 | 2 | 2023-06-16 | 4.00 | -1.25 | -23.81% | 4 | 61 |
| 33.25 | 0.00 | - | 2 | 167 | 2024-01-19 | 8.00 | 0.00 | - | 1 | 192 |
© 2022 Yahoo. All rights reserved.
