New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.11+2.32 (+1.61%)
At close: 04:03PM EDT
146.11 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.950.00-1102022-07-080.030.00-6251
20.400.00-10122022-07-150.09-0.06-40.00%362,117
13.000.00-222022-07-220.23-0.14-37.84%85225
11.500.00-902022-07-290.55-0.13-19.12%26181
-----2022-08-050.840.00-50
18.650.00-1242022-08-190.89-0.22-19.82%1471,001
-----2022-09-161.42-0.10-6.58%1597
11.500.00-21362022-10-212.03-0.25-10.96%11964
36.300.00--12022-11-182.73-0.42-13.33%1223
22.290.00-15782023-01-203.60-0.35-8.86%474,156
25.050.00-1182023-06-165.95-0.55-8.46%3186
22.270.00-25682024-01-1911.900.00-3112