The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 11 | 0 | 2022-07-08 | 0.03 | 0.00 | - | 6 | 251 |
| 20.40 | 0.00 | - | 10 | 12 | 2022-07-15 | 0.09 | -0.06 | -40.00% | 36 | 2,117 |
| 13.00 | 0.00 | - | 2 | 2 | 2022-07-22 | 0.23 | -0.14 | -37.84% | 85 | 225 |
| 11.50 | 0.00 | - | 9 | 0 | 2022-07-29 | 0.55 | -0.13 | -19.12% | 26 | 181 |
| - | - | - | - | - | 2022-08-05 | 0.84 | 0.00 | - | 5 | 0 |
| 18.65 | 0.00 | - | 1 | 24 | 2022-08-19 | 0.89 | -0.22 | -19.82% | 147 | 1,001 |
| - | - | - | - | - | 2022-09-16 | 1.42 | -0.10 | -6.58% | 15 | 97 |
| 11.50 | 0.00 | - | 21 | 36 | 2022-10-21 | 2.03 | -0.25 | -10.96% | 11 | 964 |
| 36.30 | 0.00 | - | - | 1 | 2022-11-18 | 2.73 | -0.42 | -13.33% | 1 | 223 |
| 22.29 | 0.00 | - | 1 | 578 | 2023-01-20 | 3.60 | -0.35 | -8.86% | 47 | 4,156 |
| 25.05 | 0.00 | - | 1 | 18 | 2023-06-16 | 5.95 | -0.55 | -8.46% | 3 | 186 |
| 22.27 | 0.00 | - | 25 | 68 | 2024-01-19 | 11.90 | 0.00 | - | 3 | 112 |
© 2022 Yahoo. All rights reserved.
