New Zealand markets open in 4 hours 18 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.85+1.15 (+0.80%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.03+42.86%398252022-07-085.500.00-1057
0.74+0.22+42.31%3454,1372022-07-154.64-1.09-19.02%234,115
1.36+0.43+46.24%309092022-07-225.85-3.55-37.77%853
1.97+0.61+44.85%123312022-07-298.570.00-160
2.24+0.26+13.13%7372022-08-057.00-2.21-24.00%360
1.950.00-332022-08-126.95-1.05-13.13%100
2.81+0.37+15.16%1014,4952022-08-197.60-0.79-9.42%134337
4.05+0.70+20.90%475962022-09-168.50+0.03+0.35%2685
6.00+1.25+26.32%131,0732022-10-2110.00-1.65-14.16%111,378
5.450.00-14122022-11-1812.050.00-1134
8.06+0.71+9.66%511,0222023-01-2012.25-1.25-9.26%811,765
12.00+1.20+11.11%15362023-06-1616.410.00-11729
12.750.00-23552024-01-1915.550.00-1885