The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:155.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7 | 299 | 2022-07-08 | 14.87 | 0.00 | - | 1 | 0 |
| 0.13 | +0.05 | +62.50% | 10 | 10,462 | 2022-07-15 | 9.27 | -2.02 | -17.89% | 13 | 1,332 |
| 0.45 | +0.20 | +80.00% | 1 | 325 | 2022-07-22 | 12.67 | 0.00 | - | 1 | 2 |
| 0.80 | +0.27 | +50.94% | 20 | 107 | 2022-07-29 | 12.67 | 0.00 | - | 1 | 0 |
| 0.93 | +0.17 | +22.37% | 7 | 27 | 2022-08-05 | 12.83 | 0.00 | - | 1 | 2 |
| 1.25 | +0.37 | +42.05% | 7 | 359 | 2022-08-12 | - | - | - | - | - |
| 1.35 | +0.21 | +18.42% | 225 | 14,736 | 2022-08-19 | 10.05 | -3.50 | -25.83% | 26 | 163 |
| 2.64 | +0.59 | +28.78% | 32 | 619 | 2022-09-16 | 14.05 | 0.00 | - | 1 | 31 |
| 3.45 | +0.53 | +18.15% | 59 | 4,158 | 2022-10-21 | 12.35 | -1.75 | -12.41% | 1 | 637 |
| 3.70 | 0.00 | - | 10 | 469 | 2022-11-18 | 15.33 | 0.00 | - | 1 | 117 |
| 5.98 | +0.63 | +11.78% | 14 | 1,114 | 2023-01-20 | 14.70 | -5.30 | -26.50% | 2 | 1,997 |
| 9.80 | +0.45 | +4.81% | 5 | 294 | 2023-06-16 | 18.50 | 0.00 | - | 11 | 202 |
| 9.70 | 0.00 | - | 7 | 223 | 2024-01-19 | 21.20 | 0.00 | - | 2 | 423 |
© 2022 Yahoo. All rights reserved.
