New Zealand markets open in 4 hours 13 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.91+1.21 (+0.84%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%72992022-07-0814.870.00-10
0.13+0.05+62.50%1010,4622022-07-159.27-2.02-17.89%131,332
0.45+0.20+80.00%13252022-07-2212.670.00-12
0.80+0.27+50.94%201072022-07-2912.670.00-10
0.93+0.17+22.37%7272022-08-0512.830.00-12
1.25+0.37+42.05%73592022-08-12-----
1.35+0.21+18.42%22514,7362022-08-1910.05-3.50-25.83%26163
2.64+0.59+28.78%326192022-09-1614.050.00-131
3.45+0.53+18.15%594,1582022-10-2112.35-1.75-12.41%1637
3.700.00-104692022-11-1815.330.00-1117
5.98+0.63+11.78%141,1142023-01-2014.70-5.30-26.50%21,997
9.80+0.45+4.81%52942023-06-1618.500.00-11202
9.700.00-72232024-01-1921.200.00-2423