The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 207 | 792 | 2024-04-26 | 0.04 | 0.00 | - | 466 | 1,623 |
| 6.55 | 0.00 | - | 17 | 317 | 2024-05-03 | 0.12 | 0.00 | - | 41 | 990 |
| 6.20 | 0.00 | - | 6 | 321 | 2024-05-10 | 0.21 | 0.00 | - | 198 | 348 |
| 7.44 | 0.00 | - | 75 | 1,915 | 2024-05-17 | 0.33 | 0.00 | - | 76 | 3,678 |
| 7.00 | 0.00 | - | 16 | 41 | 2024-05-24 | 0.50 | 0.00 | - | 13 | 34 |
| 8.10 | 0.00 | - | 9 | 25 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 98 |
| 8.80 | 0.00 | - | 442 | 5,756 | 2024-06-21 | 0.86 | 0.00 | - | 2,501 | 5,942 |
| 9.60 | 0.00 | - | 2 | 993 | 2024-07-19 | 1.41 | 0.00 | - | 57 | 1,400 |
| 11.70 | 0.00 | - | 2 | 1,464 | 2024-09-20 | 2.62 | 0.00 | - | 102 | 2,176 |
| 11.10 | 0.00 | - | 2 | 78 | 2024-10-18 | 3.20 | 0.00 | - | 3 | 370 |
| 9.48 | 0.00 | - | 1 | 106 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 288 |
| 11.29 | 0.00 | - | 10 | 118 | 2024-12-20 | 4.30 | 0.00 | - | 4 | 240 |
| 15.10 | 0.00 | - | 2 | 2,361 | 2025-01-17 | 4.65 | 0.00 | - | 3 | 1,749 |
| - | - | - | - | - | 2025-03-21 | 7.20 | 0.00 | - | 50 | 49 |
| 17.42 | 0.00 | - | 10 | 96 | 2025-06-20 | 9.00 | 0.00 | - | 86 | 122 |
| 22.06 | 0.00 | - | 9 | 136 | 2026-01-16 | 10.60 | 0.00 | - | 10 | 120 |
© 2024 Yahoo. All rights reserved.