The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 226 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 1,825 | 0 |
| 2.86 | 0.00 | - | 45 | 0 | 2024-05-03 | 0.39 | 0.00 | - | 472 | 0 |
| 3.30 | 0.00 | - | 242 | 0 | 2024-05-10 | 0.66 | 0.00 | - | 56 | 0 |
| 3.65 | 0.00 | - | 517 | 0 | 2024-05-17 | 0.86 | 0.00 | - | 174 | 0 |
| 4.70 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 4 | 0 |
| 4.55 | 0.00 | - | 103 | 0 | 2024-05-31 | 1.30 | 0.00 | - | 173 | 0 |
| 5.30 | 0.00 | - | 59 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 331 | 0 |
| 6.98 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.49 | 0.00 | - | 355 | 0 |
| 8.52 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 35 | 0 |
| 8.59 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 16 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 8 | 0 |
| 12.90 | 0.00 | - | 62 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 24 | 0 |
| 12.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.50 | 0.00 | - | 1 | 0 |
| 14.39 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 11 | 0 | 2026-01-16 | 10.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.