New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.30+1.05 (+0.70%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-332022-12-02-----
0.05+0.04+400.00%17462022-12-16-----
0.100.00-1182022-12-23-----
0.18-0.01-5.26%722022-12-30-----
0.73+0.07+10.61%2176,2282023-01-2010.75-2.15-16.67%1479
1.51+0.07+4.86%841,5262023-02-1711.05-2.70-19.64%1010
2.35+0.15+6.82%402,6352023-03-1722.650.00--1
3.60+0.16+4.65%2211,5972023-04-2132.350.00-45
5.00+0.15+3.09%112,8582023-06-1613.30-12.20-47.84%6585
6.10+0.10+1.67%26852023-07-2116.800.00-3509
10.40+0.25+2.46%121,5802024-01-1916.30-0.10-0.61%8596
14.150.00-1342025-01-1721.450.00-917