The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 64 | 1,782 | 2024-04-26 | 2.70 | 0.00 | - | 46 | 36 |
| 0.08 | -0.28 | -77.78% | 917 | 2,586 | 2024-05-03 | 2.45 | -0.50 | -16.95% | 10 | 63 |
| 0.30 | -0.40 | -57.14% | 261 | 730 | 2024-05-10 | - | - | - | - | - |
| 0.52 | -0.41 | -44.09% | 2,227 | 12,105 | 2024-05-17 | 3.60 | +0.42 | +13.21% | 160 | 146 |
| 0.72 | -0.61 | -45.86% | 1,024 | 499 | 2024-05-24 | - | - | - | - | - |
| 1.04 | -0.73 | -41.24% | 214 | 254 | 2024-05-31 | - | - | - | - | - |
| 1.88 | -0.45 | -19.31% | 920 | 3,970 | 2024-06-21 | 4.45 | +0.55 | +14.10% | 104 | 205 |
| 2.81 | -0.59 | -17.35% | 40 | 3,234 | 2024-07-19 | 4.95 | +0.35 | +7.61% | 27 | 435 |
| 5.00 | -0.55 | -9.91% | 78 | 1,793 | 2024-09-20 | 6.30 | +0.25 | +4.13% | 58 | 1,052 |
| 6.60 | 0.00 | - | 18 | 357 | 2024-10-18 | 6.85 | +0.30 | +4.58% | 2 | 239 |
| 7.30 | 0.00 | - | 3 | 341 | 2024-11-15 | 7.40 | +0.20 | +2.78% | 1 | 211 |
| 7.90 | -0.10 | -1.25% | 8 | 247 | 2024-12-20 | 8.10 | +0.15 | +1.89% | 10 | 440 |
| 8.83 | -0.57 | -6.06% | 19 | 5,604 | 2025-01-17 | 8.45 | +0.25 | +3.05% | 31 | 1,725 |
| 10.70 | 0.00 | - | 2 | 156 | 2025-03-21 | - | - | - | - | - |
| 12.20 | +2.80 | +29.79% | 20 | 202 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 101 |
| 17.50 | +0.15 | +0.86% | 2 | 280 | 2026-01-16 | 11.85 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.