New Zealand markets open in 5 hours 4 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.34-1.26 (-0.86%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-6142022-12-02-----
0.030.00--02022-12-09-----
0.040.00-205922022-12-16-----
0.060.00-222022-12-23-----
0.17+0.02+13.33%111,5962023-01-2030.700.00-13074
0.420.00-251682023-02-17-----
0.850.00-1692792023-03-1718.800.00-55
1.36-0.10-6.85%13552023-04-2124.000.00-44
2.570.00-891,2332023-06-1635.550.00-1123
3.350.00-1592023-07-2120.150.00--1
7.040.00-91,0652024-01-1921.950.00-2203
12.000.00-1202025-01-1723.850.00-38