New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.32+1.08 (+0.72%)
At close: 04:03PM EST
151.01 -0.31 (-0.20%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-2002022-12-09-----
0.030.00-2002022-12-16-----
0.040.00--02022-12-23-----
0.050.00---2022-12-30-----
0.150.00-1302023-01-2020.600.00-10
0.310.00-102023-02-17-----
0.750.00-402023-03-1719.890.00-500
1.510.00-1202023-04-2128.550.00-10
2.480.00-15402023-06-1634.000.00-15
3.340.00-302023-07-2124.550.00--0
7.050.00-6002024-01-1931.170.00-320
12.090.00-102025-01-17-----