The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 898 | 2024-04-26 | 15.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 106 | 424 | 2024-05-03 | 7.70 | +0.20 | +2.67% | 1 | 2 |
| 0.14 | +0.11 | +366.67% | 68 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 263 | 1,646 | 2024-05-17 | 7.59 | 0.00 | - | 39 | 10 |
| 0.23 | +0.14 | +155.56% | 60 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 68 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.71 | -0.13 | -15.48% | 417 | 10,423 | 2024-06-21 | 14.37 | 0.00 | - | 1 | 2 |
| 1.38 | -0.12 | -8.00% | 342 | 5,865 | 2024-07-19 | 8.22 | -0.48 | -5.52% | 6 | 9 |
| 3.65 | +0.55 | +17.74% | 105 | 3,692 | 2024-09-20 | 8.65 | -6.95 | -44.55% | 3 | 4 |
| 4.15 | -0.17 | -3.94% | 60 | 1,238 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 30 |
| 5.00 | +0.10 | +2.04% | 2 | 135 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 28 |
| 6.35 | +0.30 | +4.96% | 31 | 92 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 7 |
| 7.20 | +0.20 | +2.86% | 3 | 2,742 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 75 |
| 8.05 | -0.25 | -3.01% | 1 | 175 | 2025-03-21 | - | - | - | - | - |
| 10.31 | +0.41 | +4.14% | 45 | 390 | 2025-06-20 | 12.20 | -1.85 | -13.17% | 2 | 9 |
| 14.80 | +0.90 | +6.47% | 77 | 396 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.