New Zealand markets open in 3 hours 4 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.77+1.26 (+0.98%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-42,5662022-10-2119.000.00-453
0.060.00-12052022-11-1832.200.00-10
0.120.00-33,5122023-01-2033.340.00-175
0.15-0.13-46.43%2102023-02-17-----
0.23-0.19-45.24%422023-03-17-----
0.34-0.60-63.83%352023-04-21-----
1.060.00-156122023-06-1635.830.00-11
2.29+0.19+9.05%401,2172024-01-1933.370.00-124