The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 25 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 209 | 2024-05-17 | 12.71 | +0.01 | +0.08% | 11 | 6 |
| 0.12 | 0.00 | - | 8 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 45 | 4,022 | 2024-06-21 | 12.35 | 0.00 | - | 12 | 3 |
| 0.54 | +0.05 | +10.20% | 8 | 1,069 | 2024-07-19 | - | - | - | - | - |
| 1.79 | -0.10 | -5.29% | 106 | 1,275 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 2.48 | +0.13 | +5.53% | 21 | 911 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 3.20 | +0.20 | +6.67% | 25 | 79 | 2024-11-15 | - | - | - | - | - |
| 4.38 | +0.68 | +18.38% | 6 | 196 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1 |
| 4.87 | -0.13 | -2.60% | 60 | 3,775 | 2025-01-17 | 19.05 | 0.00 | - | 44 | 48 |
| 7.75 | 0.00 | - | 44 | 147 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 12.00 | +0.46 | +3.99% | 1 | 1,711 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. All rights reserved.