New Zealand markets open in 5 hours 19 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-103872022-12-09-----
0.020.00-2403552022-12-16-----
0.040.00-2822632022-12-23-----
0.030.00--2792022-12-30-----
0.03-0.01-25.00%51,7492023-01-2042.950.00-16
0.060.00-262023-02-17-----
0.100.00-2302023-03-17-----
0.160.00-262023-04-21-----
0.230.00-4412023-06-16-----
0.57+0.21+58.33%1012023-07-21-----
2.40+0.20+9.09%23952024-01-1945.000.00--1
4.200.00-1692025-01-17-----