New Zealand markets open in 3 hours 23 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10462024-06-21-----
0.010.00-252024-07-19-----
0.020.00-122024-09-20-----
0.040.00-1302024-10-18-----
0.090.00-11442024-11-15-----
0.180.00-112024-12-20-----
0.250.00-62932025-01-1741.670.00-12
0.43+0.03+7.50%12122025-03-21-----
0.950.00-1292025-06-20-----
2.710.00-1462026-01-1644.38-10.74-19.48%11