The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.15 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-17 | 0.05 | 0.00 | - | 160 | 189 |
| - | - | - | - | - | 2023-04-21 | 0.09 | 0.00 | - | 2 | 21 |
| 65.45 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.20 | 0.00 | - | 2 | 488 |
| - | - | - | - | - | 2023-07-21 | 0.28 | +0.01 | +3.70% | 2 | 12 |
| 53.30 | 0.00 | - | 5 | 81 | 2024-01-19 | 0.79 | 0.00 | - | 20 | 179 |
| 56.77 | +18.27 | +47.45% | 1 | 4 | 2025-01-17 | 2.00 | 0.00 | - | 15 | 62 |
© 2023 Yahoo. All rights reserved.
