New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.61+0.44 (+0.31%)
At close: 04:02PM EST
142.54 -0.07 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.150.00-112023-02-170.050.00-12
-----2023-03-170.050.00-160189
-----2023-04-210.090.00-221
65.450.00-112023-06-160.200.00-2488
-----2023-07-210.28+0.01+3.70%212
53.300.00-5812024-01-190.790.00-20179
56.77+18.27+47.45%142025-01-172.000.00-1562