New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.32+1.07 (+0.72%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001240002022-11-21 12:03AM EST2022-12-0217.3025.8526.100.00---0.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001240002022-11-03 11:35AM EST2022-12-020.990.000.030.00-513140.63%
PG221209P001240002022-11-30 11:01AM EST2022-12-090.050.000.060.00-40025354.30%
PG221223P001240002022-11-28 1:40PM EST2022-12-230.220.030.750.00-2357.23%