New Zealand markets open in 1 hour 45 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.26-0.46 (-0.31%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001250002022-11-28 10:03AM EST2022-12-0221.6721.2021.45+9.32+75.47%27863.87%
PG221216C001250002022-11-28 1:28PM EST2022-12-1621.8521.4521.70-0.36-1.62%136746.53%
PG221230C001250002022-11-23 2:04PM EST2022-12-3021.9121.6522.300.00--1544.14%
PG230120C001250002022-11-28 1:28PM EST2023-01-2022.5622.2022.50+0.66+3.01%146436.38%
PG230217C001250002022-11-10 2:11PM EST2023-02-1717.8522.4522.750.00-219231.29%
PG230317C001250002022-11-18 2:18PM EST2023-03-1719.8623.0023.500.00-420931.14%
PG230421C001250002022-11-21 11:02AM EST2023-04-2122.8423.9524.350.00-313130.76%
PG230616C001250002022-11-23 2:35PM EST2023-06-1624.9924.9025.400.00-32,90529.64%
PG230721C001250002022-11-28 12:41PM EST2023-07-2126.4525.7026.20+0.75+2.92%2429.70%
PG240119C001250002022-11-23 10:34AM EST2024-01-1929.2028.9029.600.00-118929.32%
PG250117C001250002022-11-08 1:30PM EST2025-01-1730.2032.9034.750.00-53828.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001250002022-11-28 1:51PM EST2022-12-020.010.000.01-0.01-50.00%110550.78%
PG221209P001250002022-11-28 1:49PM EST2022-12-090.030.030.12-0.07-70.00%3745.31%
PG221216P001250002022-11-28 1:43PM EST2022-12-160.080.080.09-0.01-11.11%72,66034.38%
PG221223P001250002022-11-28 1:42PM EST2022-12-230.220.150.26-0.84-79.25%2135.55%
PG221230P001250002022-11-18 2:10PM EST2022-12-300.420.000.750.00-72240.28%
PG230120P001250002022-11-28 1:28PM EST2023-01-200.420.410.470.00-167,10928.03%
PG230217P001250002022-11-28 10:24AM EST2023-02-170.730.770.85-0.03-3.95%261326.44%
PG230317P001250002022-11-28 9:47AM EST2023-03-170.841.101.18-0.42-33.33%41,90225.11%
PG230421P001250002022-11-23 3:18PM EST2023-04-211.611.651.740.00-71,03024.80%
PG230616P001250002022-11-25 10:33AM EST2023-06-162.272.232.500.00-566824.03%
PG230721P001250002022-11-25 10:22AM EST2023-07-212.602.712.900.00-31223.51%
PG240119P001250002022-11-28 10:52AM EST2024-01-194.784.754.90-0.02-0.42%226722.25%
PG250117P001250002022-11-09 1:35PM EST2025-01-1710.007.458.300.00-224821.41%