New Zealand markets close in 5 hours 51 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220617C001250002022-05-20 12:10PM EDT2022-06-1715.5017.3017.80-10.15-39.57%81341.65%
PG220715C001250002022-05-18 3:05PM EDT2022-07-1522.3217.8018.850.00-1237.43%
PG221021C001250002022-05-19 11:08AM EDT2022-10-2120.2819.4521.150.00-3331.22%
PG221118C001250002022-04-27 3:57PM EDT2022-11-1836.3020.5021.300.00--129.19%
PG230120C001250002022-05-19 12:20PM EDT2023-01-2022.4021.4022.400.00-257928.15%
PG230616C001250002022-05-03 3:29PM EDT2023-06-1633.0023.5525.000.00-1927.61%
PG240119C001250002022-05-20 2:53PM EDT2024-01-1925.9025.6526.90-0.76-2.85%502425.19%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001250002022-05-20 3:57PM EDT2022-05-270.100.070.15-0.14-58.33%461752.73%
PG220603P001250002022-05-19 3:48PM EDT2022-06-030.450.240.43+0.45--147.46%
PG220610P001250002022-05-20 12:08PM EDT2022-06-100.700.420.75+0.70-2044.31%
PG220617P001250002022-05-20 3:39PM EDT2022-06-170.750.690.76-0.17-18.48%8,0241,65638.28%
PG220624P001250002022-05-18 10:57AM EDT2022-06-240.420.811.21+0.42--139.36%
PG220701P001250002022-05-19 3:36PM EDT2022-07-011.251.001.35+1.25--137.18%
PG220715P001250002022-05-20 2:33PM EDT2022-07-151.731.401.49+0.11+6.79%1301,88433.22%
PG220819P001250002022-05-20 3:12PM EDT2022-08-192.922.442.69+2.92-2-32.63%
PG221021P001250002022-05-20 3:58PM EDT2022-10-214.103.904.20-0.23-5.31%569730.67%
PG221118P001250002022-05-19 3:03PM EDT2022-11-184.654.454.850.00-9011330.30%
PG230120P001250002022-05-20 11:52AM EDT2023-01-205.755.155.70-0.25-4.17%314,00228.42%
PG230616P001250002022-05-12 2:45PM EDT2023-06-165.977.058.000.00-21127.22%
PG240119P001250002022-05-17 10:15AM EDT2024-01-196.008.9510.100.00-2011325.21%