New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.33-1.22 (-0.75%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001250002024-04-03 3:59PM EDT2024-06-2131.7035.8538.650.00-211059.25%
PG240719C001250002023-12-12 1:07PM EDT2024-07-1924.3025.9029.500.00-130.00%
PG240920C001250002024-04-03 3:55PM EDT2024-09-2032.9036.5039.350.00-1640.13%
PG241220C001250002024-03-27 1:12PM EDT2024-12-2038.6938.9039.650.00-4432.64%
PG250117C001250002024-04-24 2:45PM EDT2025-01-1741.2639.6040.150.00-114432.50%
PG260116C001250002024-04-17 3:34PM EDT2026-01-1639.0043.2544.100.00-113928.46%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001250002024-04-17 12:41PM EDT2024-04-260.040.000.010.00-223162.50%
PG240517P001250002024-04-22 10:05AM EDT2024-05-170.010.000.340.00-31652.83%
PG240524P001250002024-04-19 11:18AM EDT2024-05-240.060.000.330.00-603051.61%
PG240531P001250002024-04-19 11:47AM EDT2024-05-310.040.000.340.00-482446.58%
PG240621P001250002024-04-23 9:33AM EDT2024-06-210.050.000.250.00-51,05235.01%
PG240719P001250002024-04-23 9:33AM EDT2024-07-190.100.070.100.00-106724.81%
PG240920P001250002024-04-19 1:03PM EDT2024-09-200.450.250.290.00-111022.32%
PG241018P001250002024-04-18 1:00PM EDT2024-10-180.710.390.420.00-51321.95%
PG241115P001250002024-04-18 2:23PM EDT2024-11-150.910.540.580.00-117921.79%
PG241220P001250002024-04-18 11:08AM EDT2024-12-201.120.740.780.00-12721.51%
PG250117P001250002024-04-24 3:55PM EDT2025-01-170.800.860.910.00-41,04621.11%
PG250620P001250002024-04-18 10:50AM EDT2025-06-202.191.641.790.00-2018020.15%
PG260116P001250002024-04-25 1:40PM EDT2026-01-162.572.672.810.00-1413818.98%