Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00125000 | 2024-01-17 12:08PM EDT | 2024-04-19 | 26.58 | 32.30 | 36.00 | 0.00 | - | 1 | 8 | 0.00% |
PG240621C00125000 | 2024-01-17 4:16PM EDT | 2024-06-21 | 26.52 | 32.10 | 36.15 | 0.00 | - | 130 | 112 | 0.00% |
PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
PG240920C00125000 | 2024-01-22 10:57AM EDT | 2024-09-20 | 26.10 | 35.00 | 38.50 | 0.00 | - | - | 5 | 32.59% |
PG250117C00125000 | 2024-03-11 3:09PM EDT | 2025-01-17 | 40.19 | 38.25 | 41.15 | 0.00 | - | 2 | 145 | 33.55% |
PG260116C00125000 | 2024-03-11 3:17PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00125000 | 2024-03-12 3:11PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.49 | 0.00 | - | 55 | 874 | 52.98% |
PG240517P00125000 | 2024-03-18 10:48AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | -0.05 | -38.46% | 3 | 12 | 29.00% |
PG240621P00125000 | 2024-03-13 11:29AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.14 | 0.00 | - | 1 | 1,061 | 24.61% |
PG240719P00125000 | 2024-03-12 3:41PM EDT | 2024-07-19 | 0.21 | 0.17 | 0.20 | 0.00 | - | 8 | 67 | 22.90% |
PG240920P00125000 | 2024-02-12 3:24PM EDT | 2024-09-20 | 0.72 | 0.41 | 0.47 | 0.00 | - | 1 | 91 | 21.78% |
PG241018P00125000 | 2024-02-16 1:13PM EDT | 2024-10-18 | 0.77 | 0.51 | 0.65 | 0.00 | - | 3 | 3 | 21.77% |
PG241115P00125000 | 2024-03-07 4:13PM EDT | 2024-11-15 | 0.88 | 0.75 | 0.81 | 0.00 | - | 2 | 9 | 21.52% |
PG241220P00125000 | 2024-03-04 11:42AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PG250117P00125000 | 2024-03-18 3:28PM EDT | 2025-01-17 | 1.09 | 1.07 | 1.14 | +0.04 | +3.81% | 73 | 1,044 | 20.86% |
PG250620P00125000 | 2024-03-05 1:54PM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PG260116P00125000 | 2024-03-14 11:51AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |