The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Strike:125.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00125000 | 2022-11-28 10:03AM EST | 2022-12-02 | 21.67 | 21.20 | 21.45 | +9.32 | +75.47% | 2 | 78 | 63.87% |
| PG221216C00125000 | 2022-11-28 1:28PM EST | 2022-12-16 | 21.85 | 21.45 | 21.70 | -0.36 | -1.62% | 1 | 367 | 46.53% |
| PG221230C00125000 | 2022-11-23 2:04PM EST | 2022-12-30 | 21.91 | 21.65 | 22.30 | 0.00 | - | - | 15 | 44.14% |
| PG230120C00125000 | 2022-11-28 1:28PM EST | 2023-01-20 | 22.56 | 22.20 | 22.50 | +0.66 | +3.01% | 1 | 464 | 36.38% |
| PG230217C00125000 | 2022-11-10 2:11PM EST | 2023-02-17 | 17.85 | 22.45 | 22.75 | 0.00 | - | 2 | 192 | 31.29% |
| PG230317C00125000 | 2022-11-18 2:18PM EST | 2023-03-17 | 19.86 | 23.00 | 23.50 | 0.00 | - | 4 | 209 | 31.14% |
| PG230421C00125000 | 2022-11-21 11:02AM EST | 2023-04-21 | 22.84 | 23.95 | 24.35 | 0.00 | - | 3 | 131 | 30.76% |
| PG230616C00125000 | 2022-11-23 2:35PM EST | 2023-06-16 | 24.99 | 24.90 | 25.40 | 0.00 | - | 3 | 2,905 | 29.64% |
| PG230721C00125000 | 2022-11-28 12:41PM EST | 2023-07-21 | 26.45 | 25.70 | 26.20 | +0.75 | +2.92% | 2 | 4 | 29.70% |
| PG240119C00125000 | 2022-11-23 10:34AM EST | 2024-01-19 | 29.20 | 28.90 | 29.60 | 0.00 | - | 1 | 189 | 29.32% |
| PG250117C00125000 | 2022-11-08 1:30PM EST | 2025-01-17 | 30.20 | 32.90 | 34.75 | 0.00 | - | 5 | 38 | 28.71% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00125000 | 2022-11-28 1:51PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 105 | 50.78% |
| PG221209P00125000 | 2022-11-28 1:49PM EST | 2022-12-09 | 0.03 | 0.03 | 0.12 | -0.07 | -70.00% | 3 | 7 | 45.31% |
| PG221216P00125000 | 2022-11-28 1:43PM EST | 2022-12-16 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 7 | 2,660 | 34.38% |
| PG221223P00125000 | 2022-11-28 1:42PM EST | 2022-12-23 | 0.22 | 0.15 | 0.26 | -0.84 | -79.25% | 2 | 1 | 35.55% |
| PG221230P00125000 | 2022-11-18 2:10PM EST | 2022-12-30 | 0.42 | 0.00 | 0.75 | 0.00 | - | 7 | 22 | 40.28% |
| PG230120P00125000 | 2022-11-28 1:28PM EST | 2023-01-20 | 0.42 | 0.41 | 0.47 | 0.00 | - | 16 | 7,109 | 28.03% |
| PG230217P00125000 | 2022-11-28 10:24AM EST | 2023-02-17 | 0.73 | 0.77 | 0.85 | -0.03 | -3.95% | 2 | 613 | 26.44% |
| PG230317P00125000 | 2022-11-28 9:47AM EST | 2023-03-17 | 0.84 | 1.10 | 1.18 | -0.42 | -33.33% | 4 | 1,902 | 25.11% |
| PG230421P00125000 | 2022-11-23 3:18PM EST | 2023-04-21 | 1.61 | 1.65 | 1.74 | 0.00 | - | 7 | 1,030 | 24.80% |
| PG230616P00125000 | 2022-11-25 10:33AM EST | 2023-06-16 | 2.27 | 2.23 | 2.50 | 0.00 | - | 5 | 668 | 24.03% |
| PG230721P00125000 | 2022-11-25 10:22AM EST | 2023-07-21 | 2.60 | 2.71 | 2.90 | 0.00 | - | 3 | 12 | 23.51% |
| PG240119P00125000 | 2022-11-28 10:52AM EST | 2024-01-19 | 4.78 | 4.75 | 4.90 | -0.02 | -0.42% | 2 | 267 | 22.25% |
| PG250117P00125000 | 2022-11-09 1:35PM EST | 2025-01-17 | 10.00 | 7.45 | 8.30 | 0.00 | - | 2 | 248 | 21.41% |
© 2022 Yahoo. All rights reserved.
