New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.50 +0.29 (+0.18%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001250002024-01-17 12:08PM EDT2024-04-1926.5832.3036.000.00-180.00%
PG240621C001250002024-01-17 4:16PM EDT2024-06-2126.5232.1036.150.00-1301120.00%
PG240719C001250002023-12-12 1:07PM EDT2024-07-1924.3025.9029.500.00-130.00%
PG240920C001250002024-01-22 10:57AM EDT2024-09-2026.1035.0038.500.00--532.59%
PG250117C001250002024-03-11 3:09PM EDT2025-01-1740.1938.2541.150.00-214533.55%
PG260116C001250002024-03-11 3:17PM EDT2026-01-1643.500.000.000.00-200.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001250002024-03-12 3:11PM EDT2024-04-190.050.010.490.00-5587452.98%
PG240517P001250002024-03-18 10:48AM EDT2024-05-170.080.050.09-0.05-38.46%31229.00%
PG240621P001250002024-03-13 11:29AM EDT2024-06-210.150.100.140.00-11,06124.61%
PG240719P001250002024-03-12 3:41PM EDT2024-07-190.210.170.200.00-86722.90%
PG240920P001250002024-02-12 3:24PM EDT2024-09-200.720.410.470.00-19121.78%
PG241018P001250002024-02-16 1:13PM EDT2024-10-180.770.510.650.00-3321.77%
PG241115P001250002024-03-07 4:13PM EDT2024-11-150.880.750.810.00-2921.52%
PG241220P001250002024-03-04 11:42AM EDT2024-12-201.040.000.000.00-506.25%
PG250117P001250002024-03-18 3:28PM EDT2025-01-171.091.071.14+0.04+3.81%731,04420.86%
PG250620P001250002024-03-05 1:54PM EDT2025-06-202.120.000.000.00-306.25%
PG260116P001250002024-03-14 11:51AM EDT2026-01-162.910.000.000.00-103.13%