New Zealand markets close in 6 hours 14 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
149.00 -0.16 (-0.11%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001370002022-11-30 10:35AM EST2022-12-028.3711.6512.60-0.33-3.79%17072.75%
PG221209C001370002022-11-30 11:32AM EST2022-12-0910.5011.7012.60+1.57+17.58%44439.84%
PG221216C001370002022-11-29 3:32PM EST2022-12-169.1011.9012.900.00-386235.55%
PG221223C001370002022-11-21 10:05AM EST2022-12-238.2511.8513.150.00-1532.91%
PG221230C001370002022-11-10 10:32AM EST2022-12-308.0511.9513.450.00-2231.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001370002022-11-30 10:50AM EST2022-12-020.100.000.10+0.04+66.67%15852.54%
PG221209P001370002022-11-28 9:54AM EST2022-12-090.160.010.190.00-12732.62%
PG221216P001370002022-11-30 2:46PM EST2022-12-160.200.140.18-0.23-53.49%1699724.71%
PG221223P001370002022-11-28 1:44PM EST2022-12-230.520.230.380.00-26824.76%
PG221230P001370002022-11-21 12:03AM EST2022-12-302.190.161.350.00---32.37%
PG230106P001370002022-11-30 11:51AM EST2023-01-060.920.480.66+0.17+22.67%110022.95%