New Zealand markets close in 5 hours 26 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001370002022-05-20 11:27AM EDT2022-05-274.405.455.70+4.40-12037.06%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001370002022-05-20 2:01PM EDT2022-05-271.250.790.90+1.25-34336.89%
PG220603P001370002022-05-20 3:51PM EDT2022-06-031.431.311.50+1.43-101732.08%