New Zealand markets close in 6 hours 13 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
149.00 -0.16 (-0.11%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:138.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001380002022-11-30 3:07PM EST2022-12-0210.2010.4011.50+2.52+32.81%56663.67%
PG221209C001380002022-11-29 1:54PM EST2022-12-097.8210.5512.000.00-42445.41%
PG221216C001380002022-11-28 10:24AM EST2022-12-169.8411.0511.950.00-2334.11%
PG221223C001380002022-11-22 9:37AM EST2022-12-238.7011.1512.200.00-4931.54%
PG221230C001380002022-11-30 10:35AM EST2022-12-308.6211.2512.40-0.37-4.12%1229.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001380002022-11-29 10:02AM EST2022-12-020.060.000.080.00-52246.88%
PG221209P001380002022-11-30 10:50AM EST2022-12-090.200.060.18-0.07-25.93%14730.03%
PG221216P001380002022-11-30 2:52PM EST2022-12-160.210.160.21-0.29-58.00%28523.83%
PG221223P001380002022-11-29 9:30AM EST2022-12-230.600.270.400.00-19323.49%
PG221230P001380002022-11-21 10:16AM EST2022-12-301.530.361.040.00-91227.76%
PG230106P001380002022-11-30 12:54PM EST2023-01-061.070.491.39+0.10+10.31%1127.94%