New Zealand markets close in 5 hours 25 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001380002022-05-20 1:39PM EDT2022-05-273.854.654.90+3.85-85035.96%
PG220603C001380002022-05-20 10:26AM EDT2022-06-034.965.205.60+4.96-1032.01%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001380002022-05-20 3:28PM EDT2022-05-271.320.961.08+1.32-957135.47%
PG220603P001380002022-05-20 3:51PM EDT2022-06-031.671.511.81+1.67-2232.02%