The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:138.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00138000 | 2022-11-30 3:07PM EST | 2022-12-02 | 10.20 | 10.40 | 11.50 | +2.52 | +32.81% | 5 | 66 | 63.67% |
| PG221209C00138000 | 2022-11-29 1:54PM EST | 2022-12-09 | 7.82 | 10.55 | 12.00 | 0.00 | - | 4 | 24 | 45.41% |
| PG221216C00138000 | 2022-11-28 10:24AM EST | 2022-12-16 | 9.84 | 11.05 | 11.95 | 0.00 | - | 2 | 3 | 34.11% |
| PG221223C00138000 | 2022-11-22 9:37AM EST | 2022-12-23 | 8.70 | 11.15 | 12.20 | 0.00 | - | 4 | 9 | 31.54% |
| PG221230C00138000 | 2022-11-30 10:35AM EST | 2022-12-30 | 8.62 | 11.25 | 12.40 | -0.37 | -4.12% | 1 | 2 | 29.60% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00138000 | 2022-11-29 10:02AM EST | 2022-12-02 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 22 | 46.88% |
| PG221209P00138000 | 2022-11-30 10:50AM EST | 2022-12-09 | 0.20 | 0.06 | 0.18 | -0.07 | -25.93% | 1 | 47 | 30.03% |
| PG221216P00138000 | 2022-11-30 2:52PM EST | 2022-12-16 | 0.21 | 0.16 | 0.21 | -0.29 | -58.00% | 2 | 85 | 23.83% |
| PG221223P00138000 | 2022-11-29 9:30AM EST | 2022-12-23 | 0.60 | 0.27 | 0.40 | 0.00 | - | 1 | 93 | 23.49% |
| PG221230P00138000 | 2022-11-21 10:16AM EST | 2022-12-30 | 1.53 | 0.36 | 1.04 | 0.00 | - | 9 | 12 | 27.76% |
| PG230106P00138000 | 2022-11-30 12:54PM EST | 2023-01-06 | 1.07 | 0.49 | 1.39 | +0.10 | +10.31% | 1 | 1 | 27.94% |
© 2022 Yahoo. All rights reserved.
