New Zealand markets close in 6 hours 6 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
149.02 -0.14 (-0.09%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:141.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001410002022-11-30 3:13PM EST2022-12-027.227.658.50+1.30+21.96%83850.05%
PG221209C001410002022-11-28 1:29PM EST2022-12-096.007.658.700.00-1027131.49%
PG221216C001410002022-11-28 10:48AM EST2022-12-168.207.959.05+1.48+22.02%13128.71%
PG221223C001410002022-11-30 1:04PM EST2022-12-236.308.559.30+0.71+12.70%14526.61%
PG221230C001410002022-11-23 10:06AM EST2022-12-306.948.659.500.00-11325.05%
PG230106C001410002022-11-30 3:00PM EST2023-01-068.529.109.85+1.72+25.29%1325.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001410002022-11-30 3:45PM EST2022-12-020.020.000.10-0.13-86.67%20829037.50%
PG221209P001410002022-11-30 3:12PM EST2022-12-090.140.110.15-0.36-72.00%23122.36%
PG221216P001410002022-11-28 3:38PM EST2022-12-160.700.270.350.00-104421.19%
PG221223P001410002022-11-29 11:21AM EST2022-12-231.330.350.580.00-117220.80%
PG221230P001410002022-11-30 12:18PM EST2022-12-301.260.610.89+0.19+17.76%34621.27%