New Zealand markets close in 5 hours 10 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001410002022-05-20 3:49PM EDT2022-05-272.562.482.74+2.56-226732.13%
PG220603C001410002022-05-20 3:17PM EDT2022-06-032.723.253.50+2.72-29129.02%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001410002022-05-20 3:50PM EDT2022-05-271.871.812.13+1.87-3625934.64%
PG220603P001410002022-05-20 3:36PM EDT2022-06-032.832.492.81+2.83-3164629.97%