New Zealand markets close in 6 hours 6 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
148.80 -0.36 (-0.24%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001420002022-11-30 3:30PM EST2022-12-026.646.757.50+2.79+72.47%149845.41%
PG221209C001420002022-11-30 3:09PM EST2022-12-096.606.957.65+2.40+57.14%243827.83%
PG221216C001420002022-11-29 10:07AM EST2022-12-164.937.358.100.00-27726.98%
PG221223C001420002022-11-28 9:44AM EST2022-12-236.457.608.300.00-19224.56%
PG221230C001420002022-11-30 2:52PM EST2022-12-307.297.758.70+1.77+32.07%26924.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001420002022-11-30 10:50AM EST2022-12-020.060.000.07-0.17-73.91%433331.35%
PG221209P001420002022-11-30 2:15PM EST2022-12-090.250.100.18-0.52-67.53%44421.00%
PG221216P001420002022-11-30 2:26PM EST2022-12-160.520.340.41-0.54-50.94%1086520.17%
PG221223P001420002022-11-30 3:59PM EST2022-12-230.620.510.73-0.48-43.64%11920.61%
PG221230P001420002022-11-30 3:55PM EST2022-12-300.860.730.88-0.82-48.81%572319.46%