New Zealand markets close in 5 hours 10 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001420002022-05-20 3:59PM EDT2022-05-272.111.952.15+2.11-3321231.06%
PG220603C001420002022-05-20 3:38PM EDT2022-06-032.582.662.98+2.58-140228.87%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001420002022-05-20 3:59PM EDT2022-05-272.282.232.40+2.28-1618231.59%
PG220603P001420002022-05-20 11:17AM EDT2022-06-034.302.923.20+4.30-73728.97%