The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:142.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00142000 | 2022-11-30 3:30PM EST | 2022-12-02 | 6.64 | 6.75 | 7.50 | +2.79 | +72.47% | 14 | 98 | 45.41% |
| PG221209C00142000 | 2022-11-30 3:09PM EST | 2022-12-09 | 6.60 | 6.95 | 7.65 | +2.40 | +57.14% | 2 | 438 | 27.83% |
| PG221216C00142000 | 2022-11-29 10:07AM EST | 2022-12-16 | 4.93 | 7.35 | 8.10 | 0.00 | - | 2 | 77 | 26.98% |
| PG221223C00142000 | 2022-11-28 9:44AM EST | 2022-12-23 | 6.45 | 7.60 | 8.30 | 0.00 | - | 1 | 92 | 24.56% |
| PG221230C00142000 | 2022-11-30 2:52PM EST | 2022-12-30 | 7.29 | 7.75 | 8.70 | +1.77 | +32.07% | 2 | 69 | 24.71% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00142000 | 2022-11-30 10:50AM EST | 2022-12-02 | 0.06 | 0.00 | 0.07 | -0.17 | -73.91% | 4 | 333 | 31.35% |
| PG221209P00142000 | 2022-11-30 2:15PM EST | 2022-12-09 | 0.25 | 0.10 | 0.18 | -0.52 | -67.53% | 4 | 44 | 21.00% |
| PG221216P00142000 | 2022-11-30 2:26PM EST | 2022-12-16 | 0.52 | 0.34 | 0.41 | -0.54 | -50.94% | 108 | 65 | 20.17% |
| PG221223P00142000 | 2022-11-30 3:59PM EST | 2022-12-23 | 0.62 | 0.51 | 0.73 | -0.48 | -43.64% | 11 | 9 | 20.61% |
| PG221230P00142000 | 2022-11-30 3:55PM EST | 2022-12-30 | 0.86 | 0.73 | 0.88 | -0.82 | -48.81% | 57 | 23 | 19.46% |
© 2022 Yahoo. All rights reserved.
