The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:142.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527C00142000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 2.11 | 1.95 | 2.15 | +2.11 | - | 33 | 212 | 31.06% |
| PG220603C00142000 | 2022-05-20 3:38PM EDT | 2022-06-03 | 2.58 | 2.66 | 2.98 | +2.58 | - | 140 | 2 | 28.87% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527P00142000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 2.28 | 2.23 | 2.40 | +2.28 | - | 16 | 182 | 31.59% |
| PG220603P00142000 | 2022-05-20 11:17AM EDT | 2022-06-03 | 4.30 | 2.92 | 3.20 | +4.30 | - | 7 | 37 | 28.97% |
© 2022 Yahoo. All rights reserved.
