The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00152500 | 2024-04-30 9:59AM EDT | 2024-05-10 | 9.91 | 11.35 | 13.30 | 0.00 | - | 1 | 9 | 60.69% |
| PG240517C00152500 | 2024-04-29 10:47AM EDT | 2024-05-17 | 8.81 | 10.60 | 12.90 | 0.00 | - | 4 | 30 | 37.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00152500 | 2024-05-03 10:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | -0.02 | -50.00% | 6 | 276 | 35.84% |
| PG240517P00152500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.06 | 0.00 | - | 1 | 93 | 19.83% |
© 2024 Yahoo. All rights reserved.