New Zealand markets close in 6 hours 20 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
149.16 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001525002022-11-30 3:04PM EST2022-12-020.020.010.100.00-625818.07%
PG221209C001525002022-11-30 3:22PM EST2022-12-090.190.190.32+0.09+90.00%619114.06%
PG221216C001525002022-11-30 3:36PM EST2022-12-160.680.650.85+0.46+209.09%61,38616.27%
PG221223C001525002022-11-29 9:52AM EST2022-12-230.550.931.20-0.06-9.84%25916.37%
PG221230C001525002022-11-30 3:39PM EST2022-12-301.271.231.53+0.61+92.42%76716.53%
PG230106C001525002022-11-30 11:15AM EST2023-01-061.251.602.09+0.28+28.87%715218.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001525002022-11-15 2:10PM EST2022-12-0912.305.806.100.00-1142.41%
PG221216P001525002022-11-30 3:47PM EST2022-12-164.303.804.25-3.10-41.89%14316.85%