New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.50 +0.29 (+0.18%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322C001525002024-03-18 2:06PM EDT2024-03-229.300.000.00+0.79+9.28%100.00%
PG240328C001525002024-03-15 12:11PM EDT2024-03-288.580.000.000.00-500.00%
PG240405C001525002024-03-18 2:09PM EDT2024-04-059.640.000.00+0.79+8.93%100.00%
PG240419C001525002024-03-18 3:39PM EDT2024-04-199.85--+9.85---0.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322P001525002024-03-18 2:10PM EDT2024-03-220.020.000.00-0.02-50.00%7012.50%
PG240328P001525002024-03-15 12:27PM EDT2024-03-280.110.000.000.00-106.25%
PG240405P001525002024-03-15 12:16PM EDT2024-04-050.190.110.150.00-11616.21%
PG240412P001525002024-03-18 11:09AM EDT2024-04-120.150.000.00-0.13-46.43%506.25%
PG240419P001525002024-03-18 3:58PM EDT2024-04-190.61--+0.61---0.00%
PG240426P001525002024-03-18 12:26PM EDT2024-04-260.640.000.00-0.24-27.27%603.13%