Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322C00152500 | 2024-03-18 2:06PM EDT | 2024-03-22 | 9.30 | 0.00 | 0.00 | +0.79 | +9.28% | 1 | 0 | 0.00% |
PG240328C00152500 | 2024-03-15 12:11PM EDT | 2024-03-28 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PG240405C00152500 | 2024-03-18 2:09PM EDT | 2024-04-05 | 9.64 | 0.00 | 0.00 | +0.79 | +8.93% | 1 | 0 | 0.00% |
PG240419C00152500 | 2024-03-18 3:39PM EDT | 2024-04-19 | 9.85 | - | - | +9.85 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322P00152500 | 2024-03-18 2:10PM EDT | 2024-03-22 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 7 | 0 | 12.50% |
PG240328P00152500 | 2024-03-15 12:27PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PG240405P00152500 | 2024-03-15 12:16PM EDT | 2024-04-05 | 0.19 | 0.11 | 0.15 | 0.00 | - | 1 | 16 | 16.21% |
PG240412P00152500 | 2024-03-18 11:09AM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | -0.13 | -46.43% | 5 | 0 | 6.25% |
PG240419P00152500 | 2024-03-18 3:58PM EDT | 2024-04-19 | 0.61 | - | - | +0.61 | - | - | - | 0.00% |
PG240426P00152500 | 2024-03-18 12:26PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | -0.24 | -27.27% | 6 | 0 | 3.13% |