New Zealand markets close in 5 hours 32 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001525002022-05-20 2:37PM EDT2022-05-270.080.050.19-0.04-33.33%2623937.06%
PG220603C001525002022-05-20 1:07PM EDT2022-06-030.120.130.33+0.12-13710928.71%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001525002022-05-20 1:13PM EDT2022-05-2713.2010.6011.10+2.70+25.71%1844344.14%
PG220603P001525002022-05-20 2:48PM EDT2022-06-0311.9410.6011.35+11.94-1534.62%