New Zealand markets close in 6 hours 30 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+1.01 (+0.65%)
At close: 04:00PM EDT
156.80 -0.16 (-0.10%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:152.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.20+0.08+1.94%1594972024-04-190.86-0.11-11.34%2261,339
4.49+0.44+10.86%3942024-04-261.08-0.19-14.96%75228
4.89-0.71-12.68%472024-05-031.33-0.35-20.83%50180
5.19+0.44+9.26%182024-05-101.79+0.12+7.19%754