The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:160.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221014C00160000 | 2022-09-06 3:41PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG221021C00160000 | 2022-09-30 2:57PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5,879 | 25.00% |
| PG221028C00160000 | 2022-09-27 11:51AM EDT | 2022-10-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG221118C00160000 | 2022-09-30 11:32AM EDT | 2022-11-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG221216C00160000 | 2022-09-30 10:18AM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG230120C00160000 | 2022-09-30 3:53PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 296 | 4,644 | 12.50% |
| PG230217C00160000 | 2022-09-30 12:48PM EDT | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG230317C00160000 | 2022-09-30 9:39AM EDT | 2023-03-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG230421C00160000 | 2022-09-29 3:03PM EDT | 2023-04-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PG230616C00160000 | 2022-09-30 3:55PM EDT | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG240119C00160000 | 2022-09-30 2:49PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PG250117C00160000 | 2022-09-30 10:52AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221007P00160000 | 2022-08-25 3:52PM EDT | 2022-10-07 | 14.82 | 24.05 | 24.85 | 0.00 | - | 1 | 0 | 0.00% |
| PG221021P00160000 | 2022-09-30 2:44PM EDT | 2022-10-21 | 33.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PG221118P00160000 | 2022-09-29 11:44AM EDT | 2022-11-18 | 29.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230120P00160000 | 2022-09-26 1:11PM EDT | 2023-01-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230317P00160000 | 2022-09-16 2:27PM EDT | 2023-03-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG230421P00160000 | 2022-08-22 12:31PM EDT | 2023-04-21 | 15.30 | 25.05 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG230616P00160000 | 2022-09-16 1:17PM EDT | 2023-06-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PG240119P00160000 | 2022-06-21 9:56AM EDT | 2024-01-19 | 29.73 | 23.45 | 25.90 | 0.00 | - | 2 | 635 | 0.00% |
| PG250117P00160000 | 2022-09-26 3:36PM EDT | 2025-01-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
