New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.99 +0.74 (+0.59%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221014C001600002022-09-06 3:41PM EDT2022-10-140.050.000.000.00--025.00%
PG221021C001600002022-09-30 2:57PM EDT2022-10-210.030.000.000.00-55,87925.00%
PG221028C001600002022-09-27 11:51AM EDT2022-10-280.380.000.000.00--025.00%
PG221118C001600002022-09-30 11:32AM EDT2022-11-180.340.000.000.00-3012.50%
PG221216C001600002022-09-30 10:18AM EDT2022-12-160.110.000.000.00-1012.50%
PG230120C001600002022-09-30 3:53PM EDT2023-01-200.300.000.000.00-2964,64412.50%
PG230217C001600002022-09-30 12:48PM EDT2023-02-170.400.000.000.00-206.25%
PG230317C001600002022-09-30 9:39AM EDT2023-03-170.840.000.000.00-106.25%
PG230421C001600002022-09-29 3:03PM EDT2023-04-211.340.000.000.00-1606.25%
PG230616C001600002022-09-30 3:55PM EDT2023-06-161.510.000.000.00-406.25%
PG240119C001600002022-09-30 2:49PM EDT2024-01-194.000.000.000.00-903.13%
PG250117C001600002022-09-30 10:52AM EDT2025-01-177.950.000.000.00-203.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221007P001600002022-08-25 3:52PM EDT2022-10-0714.8224.0524.850.00-100.00%
PG221021P001600002022-09-30 2:44PM EDT2022-10-2133.860.000.000.00-2000.00%
PG221118P001600002022-09-29 11:44AM EDT2022-11-1829.940.000.000.00-100.00%
PG230120P001600002022-09-26 1:11PM EDT2023-01-2025.400.000.000.00-100.00%
PG230317P001600002022-09-16 2:27PM EDT2023-03-1722.650.000.000.00--00.00%
PG230421P001600002022-08-22 12:31PM EDT2023-04-2115.3025.0526.000.00-110.00%
PG230616P001600002022-09-16 1:17PM EDT2023-06-1624.050.000.000.00-2000.00%
PG240119P001600002022-06-21 9:56AM EDT2024-01-1929.7323.4525.900.00-26350.00%
PG250117P001600002022-09-26 3:36PM EDT2025-01-1729.250.000.000.00--00.00%