New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.95+0.50 (+0.32%)
At close: 04:00PM EDT
156.20 +0.25 (+0.16%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001600002024-04-16 3:57PM EDT2024-04-190.500.000.000.00-33306.25%
PG240426C001600002024-04-16 3:50PM EDT2024-04-260.800.000.000.00-22003.13%
PG240503C001600002024-04-16 2:45PM EDT2024-05-031.040.000.000.00-1403.13%
PG240510C001600002024-04-15 1:13PM EDT2024-05-101.150.000.000.00-2103.13%
PG240517C001600002024-04-16 3:51PM EDT2024-05-171.560.000.000.00-10201.56%
PG240524C001600002024-04-16 2:56PM EDT2024-05-241.900.000.000.00-301.56%
PG240621C001600002024-04-16 3:54PM EDT2024-06-212.740.000.000.00-7401.56%
PG240719C001600002024-04-16 3:52PM EDT2024-07-193.500.000.000.00-2101.56%
PG240920C001600002024-04-16 3:49PM EDT2024-09-205.350.000.000.00-5300.78%
PG241018C001600002024-04-16 11:27AM EDT2024-10-185.950.000.000.00-900.78%
PG241115C001600002024-04-16 10:54AM EDT2024-11-156.700.000.000.00-1600.78%
PG241220C001600002024-04-15 3:29PM EDT2024-12-207.650.000.000.00-500.78%
PG250117C001600002024-04-16 3:05PM EDT2025-01-178.900.000.000.00-9900.78%
PG250620C001600002024-04-16 3:26PM EDT2025-06-2011.700.000.000.00-700.78%
PG260116C001600002024-04-15 3:09PM EDT2026-01-1615.140.000.000.00-300.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001600002024-04-16 3:44PM EDT2024-04-195.210.000.000.00-1100.00%
PG240426P001600002024-04-16 3:00PM EDT2024-04-265.020.000.000.00-100.00%
PG240503P001600002024-04-11 1:28PM EDT2024-05-035.350.000.000.00-100.00%
PG240510P001600002024-04-03 9:57AM EDT2024-05-104.400.000.000.00-1300.00%
PG240517P001600002024-04-16 12:31PM EDT2024-05-175.800.000.000.00-300.00%
PG240524P001600002024-04-04 11:29AM EDT2024-05-246.990.000.000.00-100.00%
PG240531P001600002024-04-16 1:40PM EDT2024-05-316.210.000.000.00-100.00%
PG240621P001600002024-04-16 3:44PM EDT2024-06-216.280.000.000.00-200.00%
PG240719P001600002024-04-16 11:11AM EDT2024-07-196.950.000.000.00-1300.00%
PG240920P001600002024-04-16 3:15PM EDT2024-09-207.630.000.000.00-1900.00%
PG241018P001600002024-04-11 3:52PM EDT2024-10-188.400.000.000.00-800.00%
PG241115P001600002024-03-08 11:22AM EDT2024-11-157.458.759.050.00-1013414.22%
PG241220P001600002024-04-15 12:23PM EDT2024-12-209.150.000.000.00-13000.00%
PG250117P001600002024-04-16 3:05PM EDT2025-01-179.550.000.000.00-11500.00%
PG250620P001600002024-04-15 12:03PM EDT2025-06-2010.910.000.000.00-19500.00%
PG260116P001600002024-04-11 10:11AM EDT2026-01-1612.800.000.000.00-100.00%