New Zealand markets close in 50 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322C001600002024-03-18 3:56PM EDT2024-03-221.701.721.81-0.21-10.99%9789216.41%
PG240328C001600002024-03-18 3:59PM EDT2024-03-282.132.182.28-0.26-10.88%7354715.11%
PG240405C001600002024-03-18 3:25PM EDT2024-04-052.832.622.73+0.07+2.54%3317714.54%
PG240412C001600002024-03-18 3:20PM EDT2024-04-123.153.003.10+0.20+6.78%11243714.59%
PG240419C001600002024-03-18 2:09PM EDT2024-04-193.723.603.70+0.10+2.76%4378,86416.11%
PG240426C001600002024-03-18 3:48PM EDT2024-04-263.932.814.90+0.20+5.36%6320.37%
PG240517C001600002024-03-18 3:32PM EDT2024-05-174.754.554.65+0.05+1.06%331,56315.45%
PG240621C001600002024-03-18 2:44PM EDT2024-06-215.805.706.35+0.10+1.75%4444,78517.51%
PG240719C001600002024-03-18 2:23PM EDT2024-07-196.956.657.05+0.25+3.73%83,62017.28%
PG240920C001600002024-03-18 1:31PM EDT2024-09-209.128.559.20-0.13-1.41%11,97918.77%
PG241018C001600002024-03-07 3:08PM EDT2024-10-189.608.4011.000.00-71421.18%
PG241115C001600002024-02-28 4:01PM EDT2024-11-159.459.9511.200.00-85520.30%
PG250117C001600002024-03-18 2:58PM EDT2025-01-1712.0312.0012.30+0.03+0.25%12,63219.97%
PG250620C001600002024-03-18 10:23AM EDT2025-06-2015.9513.3515.30+0.21+1.33%1222220.47%
PG260116C001600002024-03-15 2:36PM EDT2026-01-1618.6718.3519.050.00-2015921.31%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322P001600002024-03-18 3:59PM EDT2024-03-220.450.390.43-0.10-18.18%27176113.58%
PG240328P001600002024-03-18 3:54PM EDT2024-03-280.720.700.74-0.20-21.74%1,03752711.82%
PG240405P001600002024-03-18 2:26PM EDT2024-04-050.900.971.04-0.47-34.31%4024611.05%
PG240412P001600002024-03-18 3:27PM EDT2024-04-121.131.201.27-0.36-24.16%831410.80%
PG240419P001600002024-03-18 3:56PM EDT2024-04-192.482.422.48-0.15-5.70%2862,53816.07%
PG240426P001600002024-03-18 2:59PM EDT2024-04-262.602.542.68-0.30-10.34%527015.52%
PG240517P001600002024-03-18 1:35PM EDT2024-05-172.783.003.05-0.32-10.32%34592213.95%
PG240621P001600002024-03-18 2:28PM EDT2024-06-213.403.453.60-0.30-8.11%3681,91712.79%
PG240719P001600002024-03-18 3:47PM EDT2024-07-194.054.054.15-0.25-5.81%1345612.73%
PG240920P001600002024-03-18 2:21PM EDT2024-09-205.155.205.40-0.30-5.50%62,00813.10%
PG241018P001600002024-03-18 1:09PM EDT2024-10-185.405.655.85-0.55-9.24%44913.14%
PG241115P001600002024-03-08 11:22AM EDT2024-11-157.456.206.400.00-1013413.41%
PG241220P001600002024-03-18 2:37PM EDT2024-12-206.706.756.95-0.40-5.63%46913.53%
PG250117P001600002024-03-15 11:37AM EDT2025-01-177.377.107.300.00-81,12613.49%
PG250620P001600002024-03-11 1:47PM EDT2025-06-208.988.859.500.00-49614.08%
PG260116P001600002024-03-18 12:12PM EDT2026-01-1610.5010.8511.50-0.50-4.55%213213.98%