PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230602C001600002023-05-26 2:57PM EDT2023-06-020.010.000.05-0.04-80.00%761139.45%
PG230609C001600002023-05-26 10:40AM EDT2023-06-090.020.000.04-0.01-33.33%427824.71%
PG230616C001600002023-05-26 2:20PM EDT2023-06-160.040.030.04+0.01+33.33%8917,10419.63%
PG230623C001600002023-05-26 2:29PM EDT2023-06-230.050.000.15+0.01+25.00%5026720.90%
PG230630C001600002023-05-25 10:42AM EDT2023-06-300.210.030.350.00-23522.27%
PG230721C001600002023-05-26 3:54PM EDT2023-07-210.200.120.24+0.03+17.65%40411,50015.97%
PG230818C001600002023-05-26 3:48PM EDT2023-08-180.500.510.60-0.12-19.35%1297416.22%
PG231020C001600002023-05-26 3:51PM EDT2023-10-201.771.591.75-0.28-13.66%253,25917.34%
PG240119C001600002023-05-26 3:51PM EDT2024-01-193.653.553.80-0.35-8.75%113,74719.10%
PG240621C001600002023-05-26 3:52PM EDT2024-06-216.656.357.00-0.30-4.32%7529820.72%
PG250117C001600002023-05-26 3:44PM EDT2025-01-179.859.1510.35-0.65-6.19%148621.38%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230602P001600002023-05-24 3:02PM EDT2023-06-0213.3514.4014.700.00-140044.34%
PG230616P001600002023-05-26 3:59PM EDT2023-06-1614.6014.3514.75-0.10-0.68%2693524.46%
PG230623P001600002023-05-26 2:01PM EDT2023-06-2314.7014.2014.95-0.20-1.34%11725.10%
PG230630P001600002023-05-19 12:28PM EDT2023-06-307.8514.0514.950.00-1022.27%
PG230721P001600002023-05-25 9:56AM EDT2023-07-2115.2414.0515.100.00-114519.04%
PG230818P001600002023-05-22 11:23AM EDT2023-08-1810.6014.1015.20+10.60--216.25%
PG231020P001600002023-05-26 10:05AM EDT2023-10-2015.1114.7515.60-0.24-1.56%122514.25%
PG240119P001600002023-05-26 12:39PM EDT2024-01-1916.2515.6516.70-0.05-0.31%21,46014.64%
PG240621P001600002023-05-23 10:25AM EDT2024-06-2115.3516.9517.800.00-21342013.70%
PG250117P001600002023-05-26 2:22PM EDT2025-01-1719.9018.3519.55+1.38+7.45%238013.76%