New Zealand markets open in 4 hours 14 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.23+1.61 (+1.05%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520C001600002022-05-16 1:30PM EDT2022-05-200.190.170.20-0.02-9.52%2068,03520.90%
PG220527C001600002022-05-16 12:57PM EDT2022-05-270.520.700.73-0.09-14.75%3233921.02%
PG220603C001600002022-05-13 3:08PM EDT2022-06-030.551.011.20-0.22-28.57%121020.92%
PG220610C001600002022-05-16 1:29PM EDT2022-06-101.501.481.63+0.40+36.36%20383020.92%
PG220617C001600002022-05-16 1:12PM EDT2022-06-171.771.852.01+0.05+2.91%1447,41120.86%
PG220624C001600002022-05-16 12:57PM EDT2022-06-242.022.192.50+0.08+4.12%327121.56%
PG220701C001600002022-05-16 12:03AM EDT2022-07-012.012.392.690.00--220.81%
PG220715C001600002022-05-16 12:43PM EDT2022-07-152.903.053.20+0.09+3.20%192,49320.40%
PG221021C001600002022-05-16 1:28PM EDT2022-10-216.506.406.70+0.80+14.04%131,10621.41%
PG221118C001600002022-05-16 1:28PM EDT2022-11-187.357.207.50+1.20+19.51%46421.56%
PG230120C001600002022-05-16 12:47PM EDT2023-01-208.708.809.20+0.40+4.82%363,58021.98%
PG230616C001600002022-05-16 12:18PM EDT2023-06-1611.7011.9512.60+0.55+4.93%34922.71%
PG240119C001600002022-05-13 2:28PM EDT2024-01-1915.0514.9016.100.00-224422.61%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001600002022-05-16 1:24PM EDT2022-05-205.284.755.05-2.02-27.67%181,02923.05%
PG220527P001600002022-05-16 1:24PM EDT2022-05-275.705.355.70-2.55-30.91%113123.37%
PG220603P001600002022-05-11 1:19PM EDT2022-06-037.635.706.000.00-81921.18%
PG220610P001600002022-05-12 11:19AM EDT2022-06-109.206.156.500.00-21221.62%
PG220617P001600002022-05-16 11:38AM EDT2022-06-177.356.406.65-0.65-8.13%23,64620.09%
PG220624P001600002022-05-05 10:18AM EDT2022-06-246.906.507.400.00--422.25%
PG220701P001600002022-05-16 12:03AM EDT2022-07-0110.957.057.550.00--221.25%
PG220715P001600002022-05-16 1:31PM EDT2022-07-157.657.557.85-1.45-15.93%122,63819.91%
PG221021P001600002022-05-12 11:50AM EDT2022-10-2114.4811.3011.800.00-126622.25%
PG221118P001600002022-05-05 1:38PM EDT2022-11-1813.2512.1012.550.00-106422.22%
PG230120P001600002022-05-09 3:26PM EDT2023-01-2013.6013.5014.050.00-341,63522.16%
PG230616P001600002022-05-12 10:30AM EDT2023-06-1618.8816.1516.850.00-298521.93%
PG240119P001600002022-05-03 11:06AM EDT2024-01-1917.9018.2519.750.00-564021.25%