PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602C00165000 | 2023-05-25 9:40AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 120 | 52.54% |
| PG230609C00165000 | 2023-05-25 1:28PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 28 | 34.67% |
| PG230616C00165000 | 2023-05-26 2:21PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 13 | 2,806 | 24.02% |
| PG230623C00165000 | 2023-05-26 11:36AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 118 | 24.41% |
| PG230630C00165000 | 2023-05-23 11:22AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.31 | 0.00 | - | 5 | 17 | 26.76% |
| PG230721C00165000 | 2023-05-26 2:53PM EDT | 2023-07-21 | 0.04 | 0.01 | 0.13 | -0.02 | -33.33% | 17 | 13,345 | 17.68% |
| PG230818C00165000 | 2023-05-26 1:28PM EDT | 2023-08-18 | 0.21 | 0.15 | 0.38 | -0.04 | -16.00% | 1 | 195 | 17.75% |
| PG231020C00165000 | 2023-05-26 3:22PM EDT | 2023-10-20 | 0.81 | 0.74 | 0.93 | -0.29 | -26.36% | 13 | 8,968 | 16.80% |
| PG240119C00165000 | 2023-05-26 2:05PM EDT | 2024-01-19 | 2.23 | 2.11 | 2.43 | -0.32 | -12.55% | 39 | 3,252 | 18.21% |
| PG240621C00165000 | 2023-05-26 3:47PM EDT | 2024-06-21 | 5.00 | 4.60 | 5.15 | -0.05 | -0.99% | 79 | 353 | 19.74% |
| PG250117C00165000 | 2023-05-18 10:40AM EDT | 2025-01-17 | 10.90 | 7.25 | 8.30 | 0.00 | - | 29 | 313 | 20.55% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00165000 | 2023-05-23 9:32AM EDT | 2023-06-02 | 17.20 | 19.35 | 19.85 | 0.00 | - | 7 | 0 | 65.82% |
| PG230616P00165000 | 2023-05-24 9:33AM EDT | 2023-06-16 | 17.70 | 19.30 | 19.85 | 0.00 | - | 1 | 2 | 33.74% |
| PG230623P00165000 | 2023-05-18 9:32AM EDT | 2023-06-23 | 11.38 | 19.15 | 19.85 | 0.00 | - | 3 | 2 | 28.86% |
| PG230721P00165000 | 2023-05-25 3:57PM EDT | 2023-07-21 | 19.64 | 19.10 | 20.20 | 0.00 | - | 1 | 1 | 24.45% |
| PG230818P00165000 | 2023-05-22 12:23PM EDT | 2023-08-18 | 15.50 | 19.15 | 20.20 | 0.00 | - | 1 | 0 | 19.85% |
| PG231020P00165000 | 2023-05-25 11:36AM EDT | 2023-10-20 | 19.60 | 19.20 | 20.15 | 0.00 | - | 5 | 12 | 14.62% |
| PG240119P00165000 | 2023-05-24 2:18PM EDT | 2024-01-19 | 19.00 | 19.60 | 20.45 | 0.00 | - | 2 | 407 | 12.87% |
| PG240621P00165000 | 2023-05-15 10:07AM EDT | 2024-06-21 | 14.65 | 20.50 | 21.60 | 0.00 | - | 34 | 24 | 13.19% |
| PG250117P00165000 | 2023-05-03 11:47AM EDT | 2025-01-17 | 15.75 | 21.55 | 23.15 | 0.00 | - | 1 | 53 | 13.41% |
© 2023 Yahoo. All rights reserved.