New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.13-0.16 (-0.10%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001650002024-04-19 12:34PM EDT2024-04-190.010.000.01-0.19-95.00%1859,78639.06%
PG240426C001650002024-04-19 1:45PM EDT2024-04-260.030.010.03-0.28-93.33%2491,13616.21%
PG240503C001650002024-04-19 1:40PM EDT2024-05-030.060.060.08-0.37-86.05%562,10414.01%
PG240510C001650002024-04-18 3:56PM EDT2024-05-100.100.130.15-0.45-81.82%118013.18%
PG240517C001650002024-04-19 1:45PM EDT2024-05-170.250.240.26-0.42-62.69%18111,56913.14%
PG240524C001650002024-04-19 1:00PM EDT2024-05-240.320.370.44-0.58-64.44%1330313.67%
PG240621C001650002024-04-19 1:05PM EDT2024-06-210.961.021.07-0.69-41.82%1092,78714.00%
PG240719C001650002024-04-19 12:36PM EDT2024-07-191.601.741.80-0.66-29.20%1523,49614.66%
PG240920C001650002024-04-19 12:16PM EDT2024-09-203.433.603.75-0.67-16.34%451,35416.70%
PG241018C001650002024-04-19 1:18PM EDT2024-10-184.304.354.50-0.30-6.52%531717.18%
PG241115C001650002024-04-19 1:45PM EDT2024-11-155.135.055.20+0.50+10.80%3428917.54%
PG241220C001650002024-04-19 11:43AM EDT2024-12-205.586.106.30-0.47-7.77%124018.46%
PG250117C001650002024-04-19 1:33PM EDT2025-01-177.006.957.100.00-155,54619.01%
PG250620C001650002024-04-17 10:03AM EDT2025-06-209.4010.0510.400.00-220220.13%
PG260116C001650002024-04-02 2:16PM EDT2026-01-1615.0013.1514.200.00-1826821.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001650002024-04-18 2:52PM EDT2024-04-199.107.458.80+0.75+8.98%244970.31%
PG240426P001650002024-04-17 11:28AM EDT2024-04-269.937.707.950.00-1219.24%
PG240517P001650002024-04-19 9:47AM EDT2024-05-1710.707.707.90+2.80+35.44%71538.59%
PG240621P001650002024-04-17 3:47PM EDT2024-06-219.557.808.250.00-31349.84%
PG240719P001650002024-04-15 11:42AM EDT2024-07-198.858.058.60-1.05-10.61%128010.13%
PG240920P001650002024-04-18 1:58PM EDT2024-09-2010.159.009.350.00-743610.35%
PG241018P001650002024-04-11 3:55PM EDT2024-10-1811.409.5010.300.00-2022812.09%
PG241115P001650002024-04-01 11:36AM EDT2024-11-159.029.9510.350.00-319211.38%
PG241220P001650002024-03-27 9:59AM EDT2024-12-208.6510.4510.850.00-841011.64%
PG250117P001650002024-03-27 2:46PM EDT2025-01-178.8510.7511.050.00-61,69011.44%
PG250620P001650002024-04-02 11:14AM EDT2025-06-2011.7511.6512.850.00-1310112.00%
PG260116P001650002024-04-11 1:45PM EDT2026-01-1614.3413.1514.700.00-11712.15%