New Zealand markets open in 4 hours 7 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.42+1.80 (+1.17%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520C001650002022-05-16 1:28PM EDT2022-05-200.030.000.020.00-478,91623.05%
PG220527C001650002022-05-16 12:29PM EDT2022-05-270.110.090.14-0.01-8.33%5311120.66%
PG220603C001650002022-05-16 9:31AM EDT2022-06-030.270.220.33+0.03+12.50%217120.07%
PG220610C001650002022-05-16 12:24PM EDT2022-06-100.400.450.59+0.05+14.29%23612420.29%
PG220617C001650002022-05-16 1:37PM EDT2022-06-170.750.720.79+0.10+15.38%7110,31319.83%
PG220624C001650002022-05-16 1:28PM EDT2022-06-240.930.871.01+0.15+19.23%13119.65%
PG220715C001650002022-05-16 1:12PM EDT2022-07-151.521.571.69+0.24+18.75%1542,84819.58%
PG221021C001650002022-05-16 12:19PM EDT2022-10-214.334.554.70-0.02-0.46%1794520.55%
PG221118C001650002022-05-09 12:20PM EDT2022-11-186.005.305.500.00-13320.86%
PG230120C001650002022-05-16 12:19PM EDT2023-01-206.536.857.15+0.48+7.93%526,39621.39%
PG230616C001650002022-04-29 3:50PM EDT2023-06-1613.8010.0510.600.00-22022.40%
PG240119C001650002022-05-12 11:53AM EDT2024-01-1912.2512.9514.150.00-131622.45%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001650002022-05-16 10:23AM EDT2022-05-2012.669.509.70-1.74-12.08%16,98930.96%
PG220527P001650002022-05-12 2:51PM EDT2022-05-2714.559.5010.000.00-45727.00%
PG220603P001650002022-05-02 1:45PM EDT2022-06-038.809.6510.100.00-6322.85%
PG220610P001650002022-05-12 2:50PM EDT2022-06-1014.909.9010.200.00-20120.63%
PG220617P001650002022-05-13 3:04PM EDT2022-06-1712.8710.1510.350.00-371,12019.67%
PG220715P001650002022-05-16 10:23AM EDT2022-07-1513.5310.9011.45-0.87-6.04%166920.50%
PG221021P001650002022-05-12 2:36PM EDT2022-10-2118.4314.2514.800.00-18421.92%
PG221118P001650002022-05-10 1:37PM EDT2022-11-1815.8515.0015.400.00-624621.64%
PG230120P001650002022-05-13 12:06PM EDT2023-01-2018.6016.3516.950.00-140121.85%
PG230616P001650002022-05-12 10:30AM EDT2023-06-1621.8018.9519.550.00-215421.45%
PG240119P001650002022-04-19 1:11PM EDT2024-01-1920.3821.0022.400.00-19717920.82%