New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.99 +0.74 (+0.59%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021C001650002022-09-30 2:04PM EDT2022-10-210.010.000.000.00-33,57225.00%
PG221028C001650002022-09-21 12:23PM EDT2022-10-280.050.000.000.00--125.00%
PG221118C001650002022-09-30 1:47PM EDT2022-11-180.090.000.000.00-7012.50%
PG230120C001650002022-09-30 12:28PM EDT2023-01-200.200.000.000.00-6,43011,71812.50%
PG230217C001650002022-09-28 2:18PM EDT2023-02-170.500.000.000.00-914612.50%
PG230317C001650002022-09-30 10:42AM EDT2023-03-170.460.000.000.00-3846.25%
PG230421C001650002022-09-23 11:35AM EDT2023-04-211.540.000.000.00-206.25%
PG230616C001650002022-09-30 1:06PM EDT2023-06-161.100.000.000.00-21,2086.25%
PG240119C001650002022-09-30 10:16AM EDT2024-01-193.450.000.000.00-156386.25%
PG250117C001650002022-09-27 9:33AM EDT2025-01-179.300.000.000.00-143.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021P001650002022-08-09 10:01AM EDT2022-10-2120.1026.9028.950.00-10790.00%
PG221118P001650002022-09-02 9:44AM EDT2022-11-1824.5038.1540.500.00-1027261.69%
PG230120P001650002022-09-27 3:23PM EDT2023-01-2033.180.000.000.00-44120.00%
PG230616P001650002022-09-27 3:23PM EDT2023-06-1633.400.000.000.00-4560.00%
PG240119P001650002022-06-10 9:36AM EDT2024-01-1930.6525.4527.000.00-31860.00%