New Zealand markets open in 8 hours 29 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.44 -0.28 (-0.19%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-6142022-12-02-----
0.030.00--02022-12-09-----
0.040.00-205922022-12-16-----
0.380.00--22022-12-23-----
0.150.00-811,5962023-01-2030.700.00-13074
0.420.00-251682023-02-17-----
0.700.00-41122023-03-1718.800.00-55
1.360.00-1853362023-04-2124.000.00-44
2.290.00-121,1452023-06-1635.550.00-1123
3.110.00-49582023-07-2120.150.00--1
6.700.00-21,0632024-01-1921.950.00-2203
12.000.00-1202025-01-1723.850.00-38