The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,415 | 0 | 2024-04-26 | 2.70 | 0.00 | - | 46 | 0 |
| 0.36 | 0.00 | - | 227 | 0 | 2024-05-03 | 2.95 | 0.00 | - | 67 | 0 |
| 0.70 | 0.00 | - | 306 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.93 | 0.00 | - | 435 | 0 | 2024-05-17 | 3.18 | 0.00 | - | 129 | 0 |
| 1.33 | 0.00 | - | 22 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.77 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.33 | 0.00 | - | 466 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 143 | 0 |
| 3.40 | 0.00 | - | 114 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 90 | 0 |
| 5.55 | 0.00 | - | 49 | 0 | 2024-09-20 | 6.05 | 0.00 | - | 53 | 0 |
| 6.60 | 0.00 | - | 18 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.95 | 0.00 | - | 13 | 0 |
| 9.40 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 40 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 11 | 0 | 2026-01-16 | 11.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.