New Zealand markets open in 3 hours 53 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.52+1.90 (+1.24%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520C001700002022-05-16 1:45PM EDT2022-05-200.010.000.01-0.01-50.00%1420,68029.69%
PG220527C001700002022-05-16 1:24PM EDT2022-05-270.020.020.03-0.02-50.00%254122.07%
PG220603C001700002022-05-16 9:31AM EDT2022-06-030.080.020.150.00-275822.80%
PG220610C001700002022-05-13 10:32AM EDT2022-06-100.110.040.480.00-27325.29%
PG220617C001700002022-05-16 1:35PM EDT2022-06-170.250.220.270.00-3119,23219.53%
PG220624C001700002022-05-16 12:03AM EDT2022-06-240.270.280.490.00--1220.51%
PG220715C001700002022-05-16 1:36PM EDT2022-07-150.730.690.80+0.03+4.29%15611,91419.07%
PG221021C001700002022-05-16 1:36PM EDT2022-10-213.203.103.30+0.41+14.70%481,91820.29%
PG221118C001700002022-05-10 2:47PM EDT2022-11-184.263.703.950.00-434420.43%
PG230120C001700002022-05-16 10:41AM EDT2023-01-204.955.205.50+0.20+4.21%3814,52321.05%
PG230616C001700002022-05-10 10:07AM EDT2023-06-168.688.208.750.00-41,24822.03%
PG240119C001700002022-05-12 2:51PM EDT2024-01-1910.3711.1512.350.00-1094022.29%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001700002022-05-16 9:33AM EDT2022-05-2016.4514.5514.85+2.65+19.20%1024554.00%
PG220527P001700002022-04-21 10:56AM EDT2022-05-276.5514.6015.000.00--3338.04%
PG220617P001700002022-05-09 11:28AM EDT2022-06-1714.6514.5014.900.00-213221.70%
PG220715P001700002022-05-11 9:41AM EDT2022-07-1516.6515.1015.450.00-593920.28%
PG221021P001700002022-04-28 1:45PM EDT2022-10-2113.2517.6518.300.00-28821.81%
PG230120P001700002022-05-05 3:53PM EDT2023-01-2021.0819.6020.300.00-18721.75%
PG230616P001700002022-05-12 10:29AM EDT2023-06-1624.6121.6522.700.00-2521.21%
PG240119P001700002022-05-16 10:31AM EDT2024-01-1926.0523.5525.40+2.75+11.80%102020.52%