New Zealand markets close in 1 hour 50 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.29+1.34 (+0.86%)
At close: 04:00PM EDT
157.14 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001700002024-04-18 3:56PM EDT2024-04-190.040.010.05+0.02+100.00%5022,54367.97%
PG240426C001700002024-04-18 3:54PM EDT2024-04-260.070.060.09+0.03+75.00%12476928.61%
PG240503C001700002024-04-18 2:32PM EDT2024-05-030.090.060.13+0.03+50.00%422822.32%
PG240510C001700002024-04-18 2:13PM EDT2024-05-100.100.090.16-0.08-44.44%2319.19%
PG240517C001700002024-04-18 3:52PM EDT2024-05-170.190.160.19+0.06+46.15%791,51117.33%
PG240524C001700002024-04-18 1:31PM EDT2024-05-240.200.180.37+0.03+17.65%377118.14%
PG240531C001700002024-04-18 3:34PM EDT2024-05-310.300.230.42+0.06+25.00%4117.15%
PG240621C001700002024-04-18 3:35PM EDT2024-06-210.630.580.67+0.14+28.57%597,53916.02%
PG240719C001700002024-04-18 1:55PM EDT2024-07-190.930.951.13+0.11+13.41%274,38615.83%
PG240920C001700002024-04-18 2:15PM EDT2024-09-202.252.272.49+0.31+15.98%62,32116.72%
PG241018C001700002024-04-18 3:54PM EDT2024-10-182.992.103.10+0.55+22.54%131,10817.05%
PG241115C001700002024-04-18 11:18AM EDT2024-11-153.363.503.70+0.41+13.90%311417.35%
PG241220C001700002024-04-15 11:14AM EDT2024-12-204.304.404.65+0.48+12.57%38818.14%
PG250117C001700002024-04-17 12:05PM EDT2025-01-175.005.155.40+0.60+13.64%12,72018.69%
PG250620C001700002024-04-18 2:30PM EDT2025-06-207.917.858.45+0.68+9.41%49724219.68%
PG260116C001700002024-04-16 2:07PM EDT2026-01-1610.859.5012.100.00-136420.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001700002024-04-04 3:59PM EDT2024-04-1915.2111.9513.350.00-182328126.47%
PG240426P001700002024-04-15 3:28PM EDT2024-04-2615.6511.9014.100.00-1357.91%
PG240517P001700002024-04-17 1:45PM EDT2024-05-1713.7410.8014.650.00-120934.71%
PG240621P001700002024-04-10 3:20PM EDT2024-06-2113.8111.2014.700.00-21623.62%
PG240719P001700002024-03-07 4:51PM EDT2024-07-1910.7513.0516.400.00--726.25%
PG240920P001700002024-04-15 3:30PM EDT2024-09-2015.6012.8013.750.00-2411.88%
PG241018P001700002024-03-22 1:07PM EDT2024-10-1810.6011.7014.000.00-13011.80%
PG241115P001700002024-04-01 11:17AM EDT2024-11-1512.2012.2514.300.00-42811.89%
PG241220P001700002024-04-16 11:49AM EDT2024-12-2015.8013.4515.400.00-1713.78%
PG250117P001700002024-04-03 10:59AM EDT2025-01-1714.8512.9015.650.00-17513.61%
PG250620P001700002024-04-16 9:46AM EDT2025-06-2016.8514.6516.400.00-1712.19%
PG260116P001700002024-03-20 2:19PM EDT2026-01-1615.0016.2017.650.00-61011.68%