New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322C001700002024-03-18 12:01PM EDT2024-03-220.020.000.020.00-1426123.05%
PG240328C001700002024-03-18 3:47PM EDT2024-03-280.020.020.03-0.06-75.00%391515.43%
PG240405C001700002024-03-18 2:36PM EDT2024-04-050.070.050.07-0.12-63.16%91713.28%
PG240412C001700002024-03-18 3:56PM EDT2024-04-120.100.090.12-0.06-37.50%793612.50%
PG240419C001700002024-03-18 3:59PM EDT2024-04-190.370.350.39-0.06-13.95%1412,38214.72%
PG240426C001700002024-03-18 1:11PM EDT2024-04-260.600.420.51+0.05+9.09%3577014.43%
PG240517C001700002024-03-18 3:43PM EDT2024-05-170.870.800.86-0.03-3.33%1361,23413.86%
PG240621C001700002024-03-18 3:55PM EDT2024-06-211.541.491.57-0.08-4.94%8726,98314.00%
PG240719C001700002024-03-18 2:23PM EDT2024-07-192.242.052.17+0.04+1.82%462,77614.29%
PG240920C001700002024-03-18 2:44PM EDT2024-09-203.773.653.85-0.13-3.33%11,83915.77%
PG241018C001700002024-03-18 3:07PM EDT2024-10-184.474.354.55-0.40-8.21%10017716.23%
PG241115C001700002024-03-18 1:45PM EDT2024-11-155.255.055.15-0.05-0.94%815816.48%
PG241220C001700002024-03-18 3:46PM EDT2024-12-206.156.006.25-0.45-6.82%22317.45%
PG250117C001700002024-03-18 3:13PM EDT2025-01-177.006.807.05+0.03+0.43%5882,04618.04%
PG250620C001700002024-03-12 3:44PM EDT2025-06-2010.289.5010.150.00-16919.08%
PG260116C001700002024-03-18 11:36AM EDT2026-01-1614.1013.2514.05+0.55+4.06%3033020.30%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240412P001700002024-03-12 3:34PM EDT2024-04-128.007.1010.500.00---28.37%
PG240419P001700002024-03-18 3:13PM EDT2024-04-199.109.209.50-0.90-9.00%1716817.75%
PG240517P001700002024-03-18 12:52PM EDT2024-05-178.608.9010.10-1.25-12.69%21616.33%
PG240621P001700002024-03-15 2:39PM EDT2024-06-219.859.059.950.00-7612.35%
PG240719P001700002024-03-07 4:51PM EDT2024-07-1910.759.3011.450.00--715.85%
PG240920P001700002024-01-23 11:25AM EDT2024-09-2015.1510.9011.200.00-2212.26%
PG241018P001700002024-03-14 3:59PM EDT2024-10-1810.9510.4512.700.00--2914.85%
PG241115P001700002024-03-11 9:40AM EDT2024-11-1511.4010.8511.700.00-182511.85%
PG241220P001700002024-03-18 11:47AM EDT2024-12-2010.95--+10.95---0.00%
PG250117P001700002024-03-18 12:05PM EDT2025-01-1711.4011.2012.70-0.95-7.69%17512.45%
PG260116P001700002024-02-08 3:27PM EDT2026-01-1617.4415.1516.750.00-1413.28%