PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602C00170000 | 2023-05-23 9:40AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 51.56% |
| PG230616C00170000 | 2023-05-26 2:46PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 6,256 | 25.39% |
| PG230630C00170000 | 2023-05-15 12:25PM EDT | 2023-06-30 | 0.13 | 0.00 | 0.31 | 0.00 | - | - | 5 | 31.54% |
| PG230721C00170000 | 2023-05-24 9:31AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 756 | 20.22% |
| PG230818C00170000 | 2023-05-23 11:28AM EDT | 2023-08-18 | 0.12 | 0.01 | 0.24 | 0.00 | - | 30 | 70 | 19.04% |
| PG231020C00170000 | 2023-05-26 2:35PM EDT | 2023-10-20 | 0.43 | 0.32 | 0.53 | -0.22 | -33.85% | 28 | 1,352 | 16.92% |
| PG240119C00170000 | 2023-05-26 2:35PM EDT | 2024-01-19 | 1.42 | 1.28 | 1.49 | -0.23 | -13.94% | 114 | 3,212 | 17.52% |
| PG240621C00170000 | 2023-05-24 3:02PM EDT | 2024-06-21 | 3.98 | 3.25 | 3.75 | 0.00 | - | 1 | 335 | 19.04% |
| PG250117C00170000 | 2023-05-26 10:35AM EDT | 2025-01-17 | 6.33 | 5.40 | 6.55 | +0.12 | +1.93% | 1 | 993 | 19.82% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00170000 | 2023-05-15 10:15AM EDT | 2023-06-02 | 14.75 | 24.30 | 24.90 | 0.00 | - | - | 0 | 80.57% |
| PG230616P00170000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 24.80 | 24.45 | 24.80 | 0.00 | - | 268 | 180 | 38.28% |
| PG230721P00170000 | 2023-05-19 1:16PM EDT | 2023-07-21 | 17.17 | 24.20 | 25.05 | 0.00 | - | 1 | 0 | 26.73% |
| PG231020P00170000 | 2023-05-12 2:39PM EDT | 2023-10-20 | 15.10 | 24.00 | 25.15 | 0.00 | - | 2 | 0 | 17.12% |
| PG240119P00170000 | 2023-05-11 12:09PM EDT | 2024-01-19 | 16.60 | 23.70 | 25.20 | 0.00 | - | 1 | 14 | 13.71% |
| PG240621P00170000 | 2023-05-19 9:50AM EDT | 2024-06-21 | 19.00 | 24.50 | 25.70 | 0.00 | - | 2 | 51 | 12.50% |
| PG250117P00170000 | 2023-05-26 1:40PM EDT | 2025-01-17 | 26.10 | 25.25 | 26.95 | +7.30 | +38.83% | 3 | 24 | 12.85% |
© 2023 Yahoo. All rights reserved.