New Zealand markets open in 9 hours 30 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.94 +0.69 (+0.55%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021C001700002022-09-30 2:04PM EDT2022-10-210.010.000.000.00-1025.00%
PG221118C001700002022-09-23 12:05PM EDT2022-11-180.120.000.000.00-11,98612.50%
PG230120C001700002022-09-30 3:03PM EDT2023-01-200.180.000.000.00-9,53218,44812.50%
PG230217C001700002022-09-22 11:09AM EDT2023-02-170.410.000.000.00-113012.50%
PG230317C001700002022-09-22 11:09AM EDT2023-03-170.760.000.000.00-1212.50%
PG230421C001700002022-09-23 1:36PM EDT2023-04-211.150.000.000.00-5156.25%
PG230616C001700002022-09-30 3:54PM EDT2023-06-160.730.000.000.00-362,8876.25%
PG240119C001700002022-09-30 2:55PM EDT2024-01-192.600.000.000.00-401,7356.25%
PG250117C001700002022-09-12 3:38PM EDT2025-01-179.000.000.000.00--143.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021P001700002022-06-23 3:38PM EDT2022-10-2129.1525.7528.450.00-1880.00%
PG230120P001700002022-08-01 12:22PM EDT2023-01-2027.7030.0030.500.00-1890.00%
PG230616P001700002022-09-07 10:23AM EDT2023-06-1634.000.000.000.00-150.00%
PG240119P001700002022-07-14 10:32AM EDT2024-01-1931.1726.8028.950.00-3200.00%