The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:170.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021C00170000 | 2022-09-30 2:04PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG221118C00170000 | 2022-09-23 12:05PM EDT | 2022-11-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,986 | 12.50% |
| PG230120C00170000 | 2022-09-30 3:03PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9,532 | 18,448 | 12.50% |
| PG230217C00170000 | 2022-09-22 11:09AM EDT | 2023-02-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| PG230317C00170000 | 2022-09-22 11:09AM EDT | 2023-03-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PG230421C00170000 | 2022-09-23 1:36PM EDT | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| PG230616C00170000 | 2022-09-30 3:54PM EDT | 2023-06-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 36 | 2,887 | 6.25% |
| PG240119C00170000 | 2022-09-30 2:55PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 1,735 | 6.25% |
| PG250117C00170000 | 2022-09-12 3:38PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021P00170000 | 2022-06-23 3:38PM EDT | 2022-10-21 | 29.15 | 25.75 | 28.45 | 0.00 | - | 1 | 88 | 0.00% |
| PG230120P00170000 | 2022-08-01 12:22PM EDT | 2023-01-20 | 27.70 | 30.00 | 30.50 | 0.00 | - | 1 | 89 | 0.00% |
| PG230616P00170000 | 2022-09-07 10:23AM EDT | 2023-06-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PG240119P00170000 | 2022-07-14 10:32AM EDT | 2024-01-19 | 31.17 | 26.80 | 28.95 | 0.00 | - | 3 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
