PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230602C001700002023-05-23 9:40AM EDT2023-06-020.010.000.030.00-1251.56%
PG230616C001700002023-05-26 2:46PM EDT2023-06-160.010.000.01-0.01-50.00%36,25625.39%
PG230630C001700002023-05-15 12:25PM EDT2023-06-300.130.000.310.00--531.54%
PG230721C001700002023-05-24 9:31AM EDT2023-07-210.030.000.100.00-475620.22%
PG230818C001700002023-05-23 11:28AM EDT2023-08-180.120.010.240.00-307019.04%
PG231020C001700002023-05-26 2:35PM EDT2023-10-200.430.320.53-0.22-33.85%281,35216.92%
PG240119C001700002023-05-26 2:35PM EDT2024-01-191.421.281.49-0.23-13.94%1143,21217.52%
PG240621C001700002023-05-24 3:02PM EDT2024-06-213.983.253.750.00-133519.04%
PG250117C001700002023-05-26 10:35AM EDT2025-01-176.335.406.55+0.12+1.93%199319.82%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230602P001700002023-05-15 10:15AM EDT2023-06-0214.7524.3024.900.00--080.57%
PG230616P001700002023-05-26 3:34PM EDT2023-06-1624.8024.4524.800.00-26818038.28%
PG230721P001700002023-05-19 1:16PM EDT2023-07-2117.1724.2025.050.00-1026.73%
PG231020P001700002023-05-12 2:39PM EDT2023-10-2015.1024.0025.150.00-2017.12%
PG240119P001700002023-05-11 12:09PM EDT2024-01-1916.6023.7025.200.00-11413.71%
PG240621P001700002023-05-19 9:50AM EDT2024-06-2119.0024.5025.700.00-25112.50%
PG250117P001700002023-05-26 1:40PM EDT2025-01-1726.1025.2526.95+7.30+38.83%32412.85%