New Zealand markets open in 3 hours 48 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.38+1.76 (+1.15%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520C001750002022-05-16 10:19AM EDT2022-05-200.010.000.010.00-241,31938.28%
PG220527C001750002022-05-03 10:57AM EDT2022-05-270.150.000.100.00-14633.79%
PG220603C001750002022-05-12 3:53PM EDT2022-06-030.090.000.190.00-112130.08%
PG220610C001750002022-04-29 3:15PM EDT2022-06-100.660.000.280.00-1427.74%
PG220617C001750002022-05-16 12:15PM EDT2022-06-170.060.070.13-0.05-45.45%495,13221.29%
PG220624C001750002022-05-16 12:03AM EDT2022-06-240.270.000.280.00--16222.36%
PG220715C001750002022-05-16 11:39AM EDT2022-07-150.280.280.36-0.01-3.45%84,22719.12%
PG221021C001750002022-05-16 1:36PM EDT2022-10-212.082.082.19+0.08+4.00%421,71020.03%
PG221118C001750002022-05-16 10:26AM EDT2022-11-182.292.582.83-0.05-2.14%68420.44%
PG230120C001750002022-05-16 11:22AM EDT2023-01-203.733.904.20-0.67-15.23%14,24421.00%
PG230616C001750002022-05-13 10:11AM EDT2023-06-166.106.507.150.00-36935321.83%
PG240119C001750002022-05-09 12:06PM EDT2024-01-1910.509.5010.600.00-147422.09%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001750002022-04-29 10:25AM EDT2022-05-2013.4019.4519.800.00-1058.01%
PG220617P001750002022-05-04 10:14AM EDT2022-06-1718.6819.5519.850.00-12823.68%
PG220715P001750002022-04-29 9:36AM EDT2022-07-1514.5019.4520.350.00-1422.78%
PG221021P001750002022-04-14 9:32AM EDT2022-10-2119.0022.4524.100.00-45327.17%
PG230120P001750002022-05-09 1:50PM EDT2023-01-2023.1723.3023.950.00-17521.33%
PG240119P001750002022-04-20 2:37PM EDT2024-01-1923.1427.0528.650.00-12420.09%