The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:175.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220520C00175000 | 2022-05-16 10:19AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,319 | 38.28% |
| PG220527C00175000 | 2022-05-03 10:57AM EDT | 2022-05-27 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 33.79% |
| PG220603C00175000 | 2022-05-12 3:53PM EDT | 2022-06-03 | 0.09 | 0.00 | 0.19 | 0.00 | - | 11 | 21 | 30.08% |
| PG220610C00175000 | 2022-04-29 3:15PM EDT | 2022-06-10 | 0.66 | 0.00 | 0.28 | 0.00 | - | 1 | 4 | 27.74% |
| PG220617C00175000 | 2022-05-16 12:15PM EDT | 2022-06-17 | 0.06 | 0.07 | 0.13 | -0.05 | -45.45% | 49 | 5,132 | 21.29% |
| PG220624C00175000 | 2022-05-16 12:03AM EDT | 2022-06-24 | 0.27 | 0.00 | 0.28 | 0.00 | - | - | 162 | 22.36% |
| PG220715C00175000 | 2022-05-16 11:39AM EDT | 2022-07-15 | 0.28 | 0.28 | 0.36 | -0.01 | -3.45% | 8 | 4,227 | 19.12% |
| PG221021C00175000 | 2022-05-16 1:36PM EDT | 2022-10-21 | 2.08 | 2.08 | 2.19 | +0.08 | +4.00% | 42 | 1,710 | 20.03% |
| PG221118C00175000 | 2022-05-16 10:26AM EDT | 2022-11-18 | 2.29 | 2.58 | 2.83 | -0.05 | -2.14% | 6 | 84 | 20.44% |
| PG230120C00175000 | 2022-05-16 11:22AM EDT | 2023-01-20 | 3.73 | 3.90 | 4.20 | -0.67 | -15.23% | 1 | 4,244 | 21.00% |
| PG230616C00175000 | 2022-05-13 10:11AM EDT | 2023-06-16 | 6.10 | 6.50 | 7.15 | 0.00 | - | 369 | 353 | 21.83% |
| PG240119C00175000 | 2022-05-09 12:06PM EDT | 2024-01-19 | 10.50 | 9.50 | 10.60 | 0.00 | - | 1 | 474 | 22.09% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220520P00175000 | 2022-04-29 10:25AM EDT | 2022-05-20 | 13.40 | 19.45 | 19.80 | 0.00 | - | 1 | 0 | 58.01% |
| PG220617P00175000 | 2022-05-04 10:14AM EDT | 2022-06-17 | 18.68 | 19.55 | 19.85 | 0.00 | - | 1 | 28 | 23.68% |
| PG220715P00175000 | 2022-04-29 9:36AM EDT | 2022-07-15 | 14.50 | 19.45 | 20.35 | 0.00 | - | 1 | 4 | 22.78% |
| PG221021P00175000 | 2022-04-14 9:32AM EDT | 2022-10-21 | 19.00 | 22.45 | 24.10 | 0.00 | - | 4 | 53 | 27.17% |
| PG230120P00175000 | 2022-05-09 1:50PM EDT | 2023-01-20 | 23.17 | 23.30 | 23.95 | 0.00 | - | 1 | 75 | 21.33% |
| PG240119P00175000 | 2022-04-20 2:37PM EDT | 2024-01-19 | 23.14 | 27.05 | 28.65 | 0.00 | - | 1 | 24 | 20.09% |
© 2022 Yahoo. All rights reserved.
