PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230609C001750002023-04-27 9:57AM EDT2023-06-090.240.000.180.00--154.20%
PG230616C001750002023-05-19 3:10PM EDT2023-06-160.030.000.030.00-21,39433.40%
PG230623C001750002023-05-15 9:31AM EDT2023-06-230.240.000.090.00--533.01%
PG230721C001750002023-05-25 2:30PM EDT2023-07-210.010.000.090.00-276722.90%
PG230818C001750002023-05-24 9:31AM EDT2023-08-180.060.000.180.00-3420.75%
PG231020C001750002023-05-26 12:55PM EDT2023-10-200.240.110.35-0.05-17.24%234917.63%
PG240119C001750002023-05-26 9:59AM EDT2024-01-190.900.710.88-0.06-6.25%66,15016.99%
PG240621C001750002023-05-26 2:49PM EDT2024-06-212.402.262.67-0.15-5.88%51,33818.45%
PG250117C001750002023-05-25 9:38AM EDT2025-01-174.764.505.200.00-11,24119.35%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001750002023-04-21 3:23PM EDT2023-06-1619.1521.5522.050.00-5600.00%
PG230721P001750002023-01-04 3:50PM EDT2023-07-2124.5032.0033.000.00-2051.11%
PG240119P001750002023-05-23 1:18PM EDT2024-01-1927.0328.6530.400.00-1016.65%
PG240621P001750002023-05-26 9:33AM EDT2024-06-2129.9028.9030.45-0.30-0.99%21813.18%
PG250117P001750002023-05-17 9:51AM EDT2025-01-1722.3529.3031.000.00-4612.16%