The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:175.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021C00175000 | 2022-09-30 1:18PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,566 | 25.00% |
| PG221118C00175000 | 2022-09-30 11:03AM EDT | 2022-11-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 25.00% |
| PG230120C00175000 | 2022-09-29 11:27AM EDT | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3,512 | 12.50% |
| PG230217C00175000 | 2022-09-27 2:36PM EDT | 2023-02-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| PG230317C00175000 | 2022-09-23 10:50AM EDT | 2023-03-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PG230421C00175000 | 2022-09-16 3:14PM EDT | 2023-04-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PG230616C00175000 | 2022-09-21 2:14PM EDT | 2023-06-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 612 | 6.25% |
| PG240119C00175000 | 2022-09-30 1:06PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,216 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021P00175000 | 2022-04-14 9:32AM EDT | 2022-10-21 | 19.00 | 22.45 | 24.10 | 0.00 | - | 4 | 53 | 0.00% |
| PG221118P00175000 | 2022-07-14 10:05AM EDT | 2022-11-18 | 32.20 | 27.65 | 29.05 | 0.00 | - | 1 | 0 | 0.00% |
| PG230120P00175000 | 2022-06-30 12:17PM EDT | 2023-01-20 | 33.34 | 35.60 | 36.85 | 0.00 | - | 1 | 75 | 0.00% |
| PG230616P00175000 | 2022-07-29 10:38AM EDT | 2023-06-16 | 35.83 | 32.75 | 34.30 | 0.00 | - | 1 | 1 | 0.00% |
| PG240119P00175000 | 2022-06-02 3:39PM EDT | 2024-01-19 | 33.37 | 32.30 | 34.65 | 0.00 | - | 1 | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
