PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00175000 | 2023-04-27 9:57AM EDT | 2023-06-09 | 0.24 | 0.00 | 0.18 | 0.00 | - | - | 1 | 54.20% |
| PG230616C00175000 | 2023-05-19 3:10PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,394 | 33.40% |
| PG230623C00175000 | 2023-05-15 9:31AM EDT | 2023-06-23 | 0.24 | 0.00 | 0.09 | 0.00 | - | - | 5 | 33.01% |
| PG230721C00175000 | 2023-05-25 2:30PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 767 | 22.90% |
| PG230818C00175000 | 2023-05-24 9:31AM EDT | 2023-08-18 | 0.06 | 0.00 | 0.18 | 0.00 | - | 3 | 4 | 20.75% |
| PG231020C00175000 | 2023-05-26 12:55PM EDT | 2023-10-20 | 0.24 | 0.11 | 0.35 | -0.05 | -17.24% | 2 | 349 | 17.63% |
| PG240119C00175000 | 2023-05-26 9:59AM EDT | 2024-01-19 | 0.90 | 0.71 | 0.88 | -0.06 | -6.25% | 6 | 6,150 | 16.99% |
| PG240621C00175000 | 2023-05-26 2:49PM EDT | 2024-06-21 | 2.40 | 2.26 | 2.67 | -0.15 | -5.88% | 5 | 1,338 | 18.45% |
| PG250117C00175000 | 2023-05-25 9:38AM EDT | 2025-01-17 | 4.76 | 4.50 | 5.20 | 0.00 | - | 1 | 1,241 | 19.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00175000 | 2023-04-21 3:23PM EDT | 2023-06-16 | 19.15 | 21.55 | 22.05 | 0.00 | - | 56 | 0 | 0.00% |
| PG230721P00175000 | 2023-01-04 3:50PM EDT | 2023-07-21 | 24.50 | 32.00 | 33.00 | 0.00 | - | 2 | 0 | 51.11% |
| PG240119P00175000 | 2023-05-23 1:18PM EDT | 2024-01-19 | 27.03 | 28.65 | 30.40 | 0.00 | - | 1 | 0 | 16.65% |
| PG240621P00175000 | 2023-05-26 9:33AM EDT | 2024-06-21 | 29.90 | 28.90 | 30.45 | -0.30 | -0.99% | 2 | 18 | 13.18% |
| PG250117P00175000 | 2023-05-17 9:51AM EDT | 2025-01-17 | 22.35 | 29.30 | 31.00 | 0.00 | - | 4 | 6 | 12.16% |
© 2023 Yahoo. All rights reserved.