New Zealand markets open in 9 hours 26 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.94 +0.69 (+0.55%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021C001750002022-09-30 1:18PM EDT2022-10-210.020.000.000.00-42,56625.00%
PG221118C001750002022-09-30 11:03AM EDT2022-11-180.120.000.000.00-520525.00%
PG230120C001750002022-09-29 11:27AM EDT2023-01-200.160.000.000.00-23,51212.50%
PG230217C001750002022-09-27 2:36PM EDT2023-02-170.280.000.000.00-41012.50%
PG230317C001750002022-09-23 10:50AM EDT2023-03-170.420.000.000.00-2212.50%
PG230421C001750002022-09-16 3:14PM EDT2023-04-210.940.000.000.00-1512.50%
PG230616C001750002022-09-21 2:14PM EDT2023-06-161.060.000.000.00-156126.25%
PG240119C001750002022-09-30 1:06PM EDT2024-01-192.100.000.000.00-31,2166.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021P001750002022-04-14 9:32AM EDT2022-10-2119.0022.4524.100.00-4530.00%
PG221118P001750002022-07-14 10:05AM EDT2022-11-1832.2027.6529.050.00-100.00%
PG230120P001750002022-06-30 12:17PM EDT2023-01-2033.3435.6036.850.00-1750.00%
PG230616P001750002022-07-29 10:38AM EDT2023-06-1635.8332.7534.300.00-110.00%
PG240119P001750002022-06-02 3:39PM EDT2024-01-1933.3732.3034.650.00-1240.00%