New Zealand markets close in 2 hours 19 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
145.50 -0.55 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%33,5662022-07-1541.850.00-20
0.040.00-200902022-08-19-----
0.42+0.15+55.56%131,4782022-10-2119.000.00-453
0.600.00-71552022-11-1828.500.00--1
1.60+0.17+11.89%53,9452023-01-2033.340.00-175
3.70+0.40+12.12%113562023-06-16-----
5.80-0.20-3.33%87022024-01-1933.370.00-124