The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 3,566 | 2022-07-15 | 41.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 200 | 90 | 2022-08-19 | - | - | - | - | - |
| 0.42 | +0.15 | +55.56% | 13 | 1,478 | 2022-10-21 | 19.00 | 0.00 | - | 4 | 53 |
| 0.60 | 0.00 | - | 7 | 155 | 2022-11-18 | 28.50 | 0.00 | - | - | 1 |
| 1.60 | +0.17 | +11.89% | 5 | 3,945 | 2023-01-20 | 33.34 | 0.00 | - | 1 | 75 |
| 3.70 | +0.40 | +12.12% | 11 | 356 | 2023-06-16 | - | - | - | - | - |
| 5.80 | -0.20 | -3.33% | 8 | 702 | 2024-01-19 | 33.37 | 0.00 | - | 1 | 24 |
© 2022 Yahoo. All rights reserved.
