New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-160982022-12-16-----
0.030.00-80802022-12-23-----
0.020.00-2382022-12-30-----
0.17+0.08+88.89%103,4242023-01-2040.750.00-3417
0.15+0.03+25.00%6192023-02-17-----
0.160.00-152023-03-17-----
0.730.00-5102023-04-21-----
1.47+0.12+8.89%186292023-06-1635.830.00-11
1.86-0.04-2.11%181122023-07-21-----
5.15+0.20+4.04%11,4762024-01-1933.370.00-124
6.500.00-1142025-01-17-----