The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:175.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 160 | 98 | 2022-12-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 80 | 2022-12-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 38 | 2022-12-30 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 10 | 3,424 | 2023-01-20 | 40.75 | 0.00 | - | 34 | 17 |
| 0.15 | +0.03 | +25.00% | 6 | 19 | 2023-02-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 2023-03-17 | - | - | - | - | - |
| 0.73 | 0.00 | - | 5 | 10 | 2023-04-21 | - | - | - | - | - |
| 1.47 | +0.12 | +8.89% | 18 | 629 | 2023-06-16 | 35.83 | 0.00 | - | 1 | 1 |
| 1.86 | -0.04 | -2.11% | 18 | 112 | 2023-07-21 | - | - | - | - | - |
| 5.15 | +0.20 | +4.04% | 1 | 1,476 | 2024-01-19 | 33.37 | 0.00 | - | 1 | 24 |
| 6.50 | 0.00 | - | 1 | 14 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
