New Zealand markets close in 5 hours 55 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220617C001850002022-05-18 10:55AM EDT2022-06-170.010.000.120.00-12,43845.90%
PG220715C001850002022-05-20 3:41PM EDT2022-07-150.030.000.03-0.35-92.11%654026.95%
PG221021C001850002022-05-17 10:12AM EDT2022-10-210.850.210.400.00-145423.51%
PG221118C001850002022-05-17 12:12PM EDT2022-11-181.200.280.620.00-23823.57%
PG230120C001850002022-05-20 12:34PM EDT2023-01-200.820.731.16-0.58-41.43%51,96623.41%
PG230616C001850002022-05-18 1:41PM EDT2023-06-162.911.832.500.00-120522.87%
PG240119C001850002022-05-20 11:48AM EDT2024-01-193.943.554.65-1.56-28.36%122222.66%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220617P001850002022-03-10 4:57PM EDT2022-06-1741.0024.3526.850.00-1160.00%
PG220715P001850002022-04-22 10:04AM EDT2022-07-1523.4542.7044.800.00-3053.54%
PG221021P001850002022-03-02 1:30PM EDT2022-10-2133.3530.7533.200.00-9520.00%
PG230120P001850002022-03-29 2:47PM EDT2023-01-2032.9024.8526.200.00-5290.00%
PG230616P001850002022-04-07 9:39AM EDT2023-06-1632.3432.2533.650.00--20.00%
PG240119P001850002022-05-10 9:45AM EDT2024-01-1933.9044.5047.450.00--021.96%