New Zealand markets close in 6 hours 55 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.02+3.54 (+2.43%)
At close: 03:59PM EST
148.95 -0.07 (-0.05%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001850002022-11-09 12:34PM EST2022-12-020.030.000.020.00-7027085.94%
PG221216C001850002022-11-21 12:42PM EST2022-12-160.020.000.010.00-9054035.94%
PG230120C001850002022-11-22 3:47PM EST2023-01-200.040.030.440.00-81,90134.60%
PG230217C001850002022-11-21 2:20PM EST2023-02-170.070.010.400.00-23227.37%
PG230317C001850002022-11-28 3:11PM EST2023-03-170.140.010.300.00-27822.32%
PG230421C001850002022-11-28 2:23PM EST2023-04-210.210.040.370.00-2320.17%
PG230616C001850002022-11-29 12:11PM EST2023-06-160.330.330.470.00-323717.92%
PG240119C001850002022-11-30 10:14AM EST2024-01-192.432.592.90+0.07+2.97%11,63520.06%
PG250117C001850002022-11-09 11:29AM EST2025-01-175.306.858.000.00-22322.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001850002022-03-29 1:47PM EST2023-01-2032.9024.8526.200.00-5290.00%
PG230616P001850002022-04-07 8:39AM EST2023-06-1632.3432.2533.650.00--20.00%
PG240119P001850002022-05-24 8:38AM EST2024-01-1941.850.000.000.00-130.00%
PG250117P001850002022-10-18 1:51PM EST2025-01-1757.9543.7545.650.00--124.27%