The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00185000 | 2024-04-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 21.49% |
| PG240621C00185000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | +0.02 | +100.00% | 11 | 1,067 | 16.90% |
| PG240719C00185000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.08 | 0.00 | - | 4 | 77 | 13.82% |
| PG240920C00185000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 0.56 | 0.32 | 0.35 | 0.00 | - | 2 | 89 | 13.55% |
| PG241018C00185000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 0.72 | 0.56 | 0.61 | 0.00 | - | 5 | 15 | 14.09% |
| PG241220C00185000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 1.45 | 1.37 | 1.47 | -0.37 | -20.33% | 2 | 32 | 15.42% |
| PG250117C00185000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 2.40 | 1.77 | 1.88 | 0.00 | - | 10 | 3,381 | 15.80% |
| PG250620C00185000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 5.00 | 4.00 | 4.20 | 0.00 | - | 1 | 141 | 17.16% |
| PG260116C00185000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 8.00 | 6.20 | 7.55 | 0.00 | - | 1 | 107 | 18.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 28.70 | 22.55 | 24.70 | 0.00 | - | 610 | 0 | 46.19% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 93.18% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 35.44% |
© 2024 Yahoo. All rights reserved.