PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00185000 | 2023-05-01 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 252 | 86.91% |
| PG230721C00185000 | 2023-05-18 10:15AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 57 | 26.17% |
| PG231020C00185000 | 2023-05-30 10:20AM EDT | 2023-10-20 | 0.16 | 0.01 | 2.17 | 0.00 | - | 2 | 109 | 34.06% |
| PG240119C00185000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 0.34 | 0.10 | 1.10 | 0.00 | - | 2 | 1,439 | 21.73% |
| PG240621C00185000 | 2023-06-09 11:58AM EDT | 2024-06-21 | 0.80 | 0.74 | 0.97 | -0.01 | -1.23% | 1 | 339 | 16.21% |
| PG250117C00185000 | 2023-06-08 11:58AM EDT | 2025-01-17 | 2.17 | 2.23 | 2.81 | -0.15 | -6.47% | 9 | 475 | 17.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00185000 | 2023-04-05 2:01PM EDT | 2023-06-16 | 33.70 | 28.80 | 29.30 | 0.00 | - | - | 0 | 0.00% |
| PG240119P00185000 | 2023-01-19 4:19PM EDT | 2024-01-19 | 41.10 | 44.45 | 45.55 | 0.00 | - | 27 | 0 | 40.83% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 15.17% |
| PG250117P00185000 | 2023-05-08 3:17PM EDT | 2025-01-17 | 29.80 | 39.05 | 39.70 | 0.00 | - | 4 | 1 | 13.97% |
© 2023 Yahoo. All rights reserved.