New Zealand markets open in 8 hours 57 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.80 +0.55 (+0.44%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021C001900002022-09-23 10:38AM EDT2022-10-210.070.000.000.00-11042950.00%
PG221118C001900002022-09-30 11:05AM EDT2022-11-180.090.000.000.00-5029925.00%
PG230120C001900002022-09-30 2:29PM EDT2023-01-200.070.000.000.00-11,30512.50%
PG230217C001900002022-09-27 11:15AM EDT2023-02-170.130.000.000.00-2412.50%
PG230317C001900002022-09-27 11:24AM EDT2023-03-170.200.000.000.00--012.50%
PG230421C001900002022-09-27 11:28AM EDT2023-04-210.270.000.000.00--112.50%
PG230616C001900002022-09-12 11:01AM EDT2023-06-160.530.000.000.00-203912.50%
PG240119C001900002022-09-29 9:45AM EDT2024-01-191.400.000.000.00-206.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021P001900002022-02-28 12:56PM EDT2022-10-2136.8535.9039.000.00-8130.00%
PG230120P001900002022-03-16 10:32AM EDT2023-01-2042.9533.4534.850.00-160.00%
PG240119P001900002022-05-24 3:39PM EDT2024-01-1945.0048.6050.200.00--10.00%