New Zealand markets open in 3 hours 5 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.58+1.96 (+1.27%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520C001900002022-05-11 1:31PM EDT2022-05-200.010.000.030.00-930764.06%
PG220617C001900002022-04-14 3:51PM EDT2022-06-170.070.010.040.00-1065027.74%
PG220715C001900002022-05-12 9:33AM EDT2022-07-150.010.010.750.00-1392933.45%
PG221021C001900002022-05-04 1:29PM EDT2022-10-210.800.570.750.00-24320.72%
PG221118C001900002022-05-09 10:28AM EDT2022-11-181.120.801.060.00-11220.79%
PG230120C001900002022-05-13 1:01PM EDT2023-01-201.501.511.800.00-51,19820.82%
PG230616C001900002022-05-16 2:35PM EDT2023-06-163.633.453.80-1.37-27.40%26421.25%
PG240119C001900002022-05-13 9:38AM EDT2024-01-195.705.806.600.00-136721.46%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220617P001900002022-02-01 1:23PM EDT2022-06-1732.6035.9038.300.00-12765.04%
PG221021P001900002022-02-28 12:56PM EDT2022-10-2136.8535.9039.000.00-81336.12%
PG230120P001900002022-03-16 10:32AM EDT2023-01-2042.9533.4534.850.00-1614.70%