The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG240621C00190000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG240719C00190000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240920C00190000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG241220C00190000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250117C00190000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250321C00190000 | 2024-04-22 3:13PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PG250620C00190000 | 2024-05-09 1:20PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| PG260116C00190000 | 2024-04-29 11:57AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240614P00190000 | 2024-05-08 3:38PM EDT | 2024-06-14 | 24.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 131.20% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 42.89% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 22.85 | 24.80 | 0.00 | - | 1 | 0 | 8.05% |
© 2024 Yahoo. All rights reserved.