PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00190000 | 2023-02-28 1:35PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 33 | 1,833 | 53.42% |
| PG230721C00190000 | 2023-04-26 9:31AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 10 | 11 | 30.76% |
| PG231020C00190000 | 2023-05-15 3:00PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 82 | 20.51% |
| PG240119C00190000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 0.19 | 0.13 | 0.30 | -0.12 | -38.71% | 5 | 542 | 17.97% |
| PG240621C00190000 | 2023-05-26 2:50PM EDT | 2024-06-21 | 0.71 | 0.62 | 0.85 | -1.02 | -58.96% | 2 | 81 | 17.18% |
| PG250117C00190000 | 2023-05-12 2:54PM EDT | 2025-01-17 | 3.89 | 1.92 | 2.38 | 0.00 | - | 4 | 240 | 18.11% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721P00190000 | 2023-01-27 4:12PM EDT | 2023-07-21 | 48.70 | 50.00 | 51.45 | 0.00 | - | 1 | 0 | 84.18% |
| PG240119P00190000 | 2023-02-06 2:09PM EDT | 2024-01-19 | 48.65 | 51.60 | 53.40 | 0.00 | - | 1 | 0 | 47.11% |
| PG240621P00190000 | 2023-05-18 9:40AM EDT | 2024-06-21 | 37.30 | 43.90 | 45.55 | 0.00 | - | 2 | 0 | 17.70% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.