New Zealand markets close in 6 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.69 (-0.46%)
At close: 04:03PM EDT
148.88 -0.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001950002022-07-21 11:01AM EDT2022-08-190.020.000.000.00-2050.00%
PG221021C001950002022-08-16 12:35PM EDT2022-10-210.060.000.000.00-200012.50%
PG221118C001950002022-08-17 3:05PM EDT2022-11-180.040.000.000.00-200012.50%
PG230120C001950002022-08-17 1:09PM EDT2023-01-200.230.000.000.00-206.25%
PG230616C001950002022-07-29 3:02PM EDT2023-06-160.720.000.000.00-206.25%
PG240119C001950002022-07-06 9:52AM EDT2024-01-192.901.402.760.00-23120.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021P001950002022-02-18 12:36PM EDT2022-10-2136.5544.9548.500.00-201057.03%
PG230120P001950002022-03-09 12:44PM EDT2023-01-2048.0036.4538.400.00-1330.00%
PG240119P001950002022-07-20 11:30AM EDT2024-01-1954.000.000.000.00-100.00%