New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
148.64 -0.61 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001950002022-11-22 10:42AM EST2022-12-090.040.000.000.00--050.00%
PG221216C001950002022-11-23 9:41AM EST2022-12-160.030.000.000.00--025.00%
PG230120C001950002022-11-21 12:11PM EST2023-01-200.040.000.000.00-5012.50%
PG230217C001950002022-11-18 3:18PM EST2023-02-170.050.000.000.00-2012.50%
PG230317C001950002022-11-28 2:11PM EST2023-03-170.040.000.000.00-2012.50%
PG230421C001950002022-12-01 11:31AM EST2023-04-210.110.000.000.00-2012.50%
PG230616C001950002022-12-01 3:57PM EST2023-06-160.250.000.000.00-306.25%
PG230721C001950002022-11-29 9:32AM EST2023-07-210.240.000.000.00-106.25%
PG240119C001950002022-11-29 9:56AM EST2024-01-191.380.000.000.00-406.25%
PG250117C001950002022-11-09 11:30AM EST2025-01-173.704.606.150.00-157021.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001950002022-03-09 11:44AM EST2023-01-2048.0036.4538.400.00-1330.00%
PG240119P001950002022-09-19 8:57AM EST2024-01-1957.1864.0565.450.00-1852.31%