PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00195000 | 2023-05-19 12:50PM EDT | 2023-06-16 | 0.01 | 0.00 | 1.74 | 0.00 | - | 21 | 55 | 135.11% |
| PG230721C00195000 | 2023-05-22 9:31AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 29.30% |
| PG231020C00195000 | 2023-04-10 9:32AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 25.73% |
| PG240119C00195000 | 2023-05-16 12:05PM EDT | 2024-01-19 | 0.29 | 0.02 | 0.75 | 0.00 | - | 20 | 110 | 23.12% |
| PG240621C00195000 | 2023-05-16 10:34AM EDT | 2024-06-21 | 1.22 | 0.00 | 2.82 | 0.00 | - | 4 | 5 | 25.03% |
| PG250117C00195000 | 2023-05-31 1:40PM EDT | 2025-01-17 | 1.35 | 1.13 | 1.81 | 0.00 | - | 491 | 393 | 17.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721P00195000 | 2022-12-15 11:02AM EDT | 2023-07-21 | 44.60 | 44.00 | 45.45 | 0.00 | - | - | 0 | 0.00% |
| PG231020P00195000 | 2023-05-08 3:20PM EDT | 2023-10-20 | 39.60 | 49.45 | 50.80 | 0.00 | - | - | 0 | 40.03% |
| PG240119P00195000 | 2023-01-19 4:22PM EDT | 2024-01-19 | 51.50 | 54.50 | 55.65 | 0.00 | - | 1 | 0 | 45.65% |
| PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 48.10 | 49.95 | 0.00 | - | 6 | 0 | 16.90% |
© 2023 Yahoo. All rights reserved.