New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+1.01 (+0.65%)
At close: 04:00PM EDT
156.10 +0.15 (+0.09%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C002100002024-02-13 10:30AM EDT2024-06-210.030.000.300.00-104636.18%
PG240719C002100002024-02-14 10:31AM EDT2024-07-190.060.030.070.00-2324.51%
PG240920C002100002024-04-10 12:18PM EDT2024-09-200.030.000.000.00--112.50%
PG241018C002100002024-04-11 10:01AM EDT2024-10-180.080.000.000.00-20306.25%
PG241115C002100002024-03-27 9:34AM EDT2024-11-150.130.000.000.00-126.25%
PG241220C002100002024-04-01 12:44PM EDT2024-12-200.170.000.000.00--16.25%
PG250117C002100002024-04-01 12:04PM EDT2025-01-170.250.000.000.00-62936.25%
PG250620C002100002024-03-20 9:38AM EDT2025-06-200.980.000.000.00-9106.25%
PG260116C002100002024-04-08 10:04AM EDT2026-01-161.550.000.000.00-10476.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P002100002024-01-24 4:50PM EDT2025-01-1757.5447.4550.750.00-330.00%
PG260116P002100002024-01-23 11:17AM EDT2026-01-1655.1247.0551.500.00-110.00%