New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.65 -0.27 (-0.18%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C002100002022-12-06 9:30AM EST2023-01-200.010.000.210.00-12,05446.88%
PG230217C002100002022-12-09 3:28PM EST2023-02-170.060.010.09+0.03+100.00%11013732.42%
PG230317C002100002022-12-09 3:33PM EST2023-03-170.030.000.07-0.02-40.00%40226.56%
PG230421C002100002022-11-29 9:49AM EST2023-04-210.130.000.310.00-2028.25%
PG230616C002100002022-12-01 11:09AM EST2023-06-160.130.070.190.00-113321.97%
PG240119C002100002022-12-06 12:30PM EST2024-01-190.670.751.030.00-17020.37%
PG250117C002100002022-12-09 2:52PM EST2025-01-173.702.884.25+0.10+2.78%13814521.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P002100002022-11-07 3:27PM EST2023-01-2068.1559.2560.500.00-2759.35%
PG240119P002100002022-05-17 12:39PM EST2024-01-1955.7276.6578.300.00-111355.78%