The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:210.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220826C00210000 | 2022-08-04 11:37AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PG221021C00210000 | 2022-08-03 2:37PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG221118C00210000 | 2022-08-05 10:46AM EDT | 2022-11-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG230120C00210000 | 2022-08-05 10:45AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG230616C00210000 | 2022-07-22 10:06AM EDT | 2023-06-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240119C00210000 | 2022-06-14 10:41AM EDT | 2024-01-19 | 1.40 | 1.03 | 1.78 | 0.00 | - | 2 | 18 | 22.35% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00210000 | 2022-05-24 11:23AM EDT | 2023-01-20 | 65.29 | 67.80 | 69.20 | 0.00 | - | 3 | 16 | 49.86% |
| PG240119P00210000 | 2022-05-17 1:39PM EDT | 2024-01-19 | 55.72 | 76.65 | 78.30 | 0.00 | - | 11 | 13 | 44.23% |
© 2022 Yahoo. All rights reserved.
