The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:210.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120C00210000 | 2022-12-06 9:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 2,054 | 46.88% |
| PG230217C00210000 | 2022-12-09 3:28PM EST | 2023-02-17 | 0.06 | 0.01 | 0.09 | +0.03 | +100.00% | 110 | 137 | 32.42% |
| PG230317C00210000 | 2022-12-09 3:33PM EST | 2023-03-17 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 40 | 2 | 26.56% |
| PG230421C00210000 | 2022-11-29 9:49AM EST | 2023-04-21 | 0.13 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 28.25% |
| PG230616C00210000 | 2022-12-01 11:09AM EST | 2023-06-16 | 0.13 | 0.07 | 0.19 | 0.00 | - | 11 | 33 | 21.97% |
| PG240119C00210000 | 2022-12-06 12:30PM EST | 2024-01-19 | 0.67 | 0.75 | 1.03 | 0.00 | - | 1 | 70 | 20.37% |
| PG250117C00210000 | 2022-12-09 2:52PM EST | 2025-01-17 | 3.70 | 2.88 | 4.25 | +0.10 | +2.78% | 138 | 145 | 21.71% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00210000 | 2022-11-07 3:27PM EST | 2023-01-20 | 68.15 | 59.25 | 60.50 | 0.00 | - | 2 | 7 | 59.35% |
| PG240119P00210000 | 2022-05-17 12:39PM EST | 2024-01-19 | 55.72 | 76.65 | 78.30 | 0.00 | - | 11 | 13 | 55.78% |
© 2022 Yahoo. All rights reserved.
