PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C002100002023-01-18 4:09PM EDT2023-06-160.100.000.170.00-134110.55%
PG240119C002100002023-06-05 1:40PM EDT2024-01-190.060.050.120.00-818920.46%
PG240621C002100002023-06-06 3:41PM EDT2024-06-210.160.000.350.00-3618.46%
PG250117C002100002023-06-09 12:03PM EDT2025-01-170.480.341.23-0.70-59.32%223018.90%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P002100002023-04-18 10:39AM EDT2023-06-1660.1057.1557.750.00--00.00%
PG240119P002100002022-05-17 1:39PM EDT2024-01-1955.7276.6578.300.00-111368.93%
PG250117P002100002023-04-10 9:46AM EDT2025-01-1760.0055.5056.550.00-150.00%