PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00210000 | 2023-01-18 4:09PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 34 | 110.55% |
| PG240119C00210000 | 2023-06-05 1:40PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.12 | 0.00 | - | 8 | 189 | 20.46% |
| PG240621C00210000 | 2023-06-06 3:41PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 18.46% |
| PG250117C00210000 | 2023-06-09 12:03PM EDT | 2025-01-17 | 0.48 | 0.34 | 1.23 | -0.70 | -59.32% | 2 | 230 | 18.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00210000 | 2023-04-18 10:39AM EDT | 2023-06-16 | 60.10 | 57.15 | 57.75 | 0.00 | - | - | 0 | 0.00% |
| PG240119P00210000 | 2022-05-17 1:39PM EDT | 2024-01-19 | 55.72 | 76.65 | 78.30 | 0.00 | - | 11 | 13 | 68.93% |
| PG250117P00210000 | 2023-04-10 9:46AM EDT | 2025-01-17 | 60.00 | 55.50 | 56.55 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.