New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.41 +0.69 (+0.48%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220826C002100002022-08-04 11:37AM EDT2022-08-260.040.000.000.00-20025.00%
PG221021C002100002022-08-03 2:37PM EDT2022-10-210.030.000.000.00-10012.50%
PG221118C002100002022-08-05 10:46AM EDT2022-11-180.110.000.000.00-2012.50%
PG230120C002100002022-08-05 10:45AM EDT2023-01-200.150.000.000.00-4012.50%
PG230616C002100002022-07-22 10:06AM EDT2023-06-160.460.000.000.00-206.25%
PG240119C002100002022-06-14 10:41AM EDT2024-01-191.401.031.780.00-21822.35%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P002100002022-05-24 11:23AM EDT2023-01-2065.2967.8069.200.00-31649.86%
PG240119P002100002022-05-17 1:39PM EDT2024-01-1955.7276.6578.300.00-111344.23%