New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.69 (-0.46%)
At close: 04:03PM EDT
148.88 -0.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021C002300002022-08-10 12:26PM EDT2022-10-210.060.000.000.00-20025.00%
PG221118C002300002022-08-08 12:26PM EDT2022-11-180.020.000.000.00-20012.50%
PG230120C002300002022-08-17 1:10PM EDT2023-01-200.120.000.000.00-2012.50%
PG230616C002300002022-07-29 3:11PM EDT2023-06-160.390.000.000.00-1012.50%
PG240119C002300002022-08-11 3:29PM EDT2024-01-190.580.000.000.00-406.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021P002300002022-04-06 2:53PM EDT2022-10-2174.9072.7575.850.00-550.00%
PG230120P002300002022-05-18 2:38PM EDT2023-01-2084.0097.2098.450.00-1097.69%