PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00230000 | 2023-01-18 4:08PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.28 | 0.00 | - | 4 | 19 | 142.58% |
| PG240119C00230000 | 2023-03-22 2:23PM EDT | 2024-01-19 | 0.12 | 0.01 | 0.13 | 0.00 | - | 5 | 167 | 25.00% |
| PG250117C00230000 | 2023-06-06 1:30PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.60 | 0.00 | - | 12 | 106 | 19.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00230000 | 2023-05-09 2:39PM EDT | 2025-01-17 | 76.03 | 82.70 | 85.75 | 0.00 | - | 1 | 0 | 25.92% |
© 2023 Yahoo. All rights reserved.