New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
148.64 -0.61 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C002300002022-11-30 11:55AM EST2023-01-200.010.000.000.00-10025.00%
PG230616C002300002022-10-11 9:47AM EST2023-06-160.160.000.300.00-21928.88%
PG240119C002300002022-11-29 10:04AM EST2024-01-190.280.000.000.00-206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P002300002022-05-18 1:38PM EST2023-01-2084.0097.2098.450.00-10172.55%