New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.50 +0.29 (+0.18%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C000750002024-01-26 1:47PM EDT2024-04-1981.9485.1588.700.00-33145.85%
PG240920C000750002024-03-14 12:43PM EDT2024-09-2087.370.000.000.00-100.00%
PG250117C000750002023-07-27 9:34AM EDT2025-01-1780.9078.8580.950.00-1501000.00%
PG260116C000750002024-02-29 11:04AM EDT2026-01-1685.000.000.000.00-100.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P000750002023-10-05 9:30AM EDT2024-04-190.120.000.230.00--10110.35%
PG240621P000750002023-12-29 4:35PM EDT2024-06-210.070.000.780.00-12976.22%
PG240920P000750002023-12-29 4:36PM EDT2024-09-200.140.000.230.00-1150.29%
PG250117P000750002024-01-08 10:59AM EDT2025-01-170.280.000.260.00-24439.94%
PG260116P000750002024-03-14 3:10PM EDT2026-01-160.400.000.000.00-1012.50%