New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.41 +0.69 (+0.48%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000750002022-04-20 3:51PM EDT2023-01-2088.9665.8568.550.00-1600.00%
PG240119C000750002022-07-29 2:15PM EDT2024-01-1965.940.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P000750002022-07-29 11:44AM EDT2022-08-190.030.000.000.00-1050.00%
PG220916P000750002022-07-29 2:20PM EDT2022-09-160.180.000.000.00-1050.00%
PG221021P000750002022-07-11 10:40AM EDT2022-10-210.080.000.000.00-4025.00%
PG221118P000750002022-07-21 2:32PM EDT2022-11-180.140.000.000.00-6025.00%
PG230120P000750002022-08-04 12:59PM EDT2023-01-200.290.000.000.00-50025.00%
PG230616P000750002022-08-04 9:30AM EDT2023-06-160.530.000.000.00-1012.50%
PG240119P000750002022-07-05 10:41AM EDT2024-01-191.190.850.000.00-18412.50%