PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00075000 | 2023-05-22 3:11PM EDT | 2023-06-16 | 74.31 | 71.15 | 71.70 | 0.00 | - | 3 | 3 | 213.28% |
| PG230721C00075000 | 2023-06-01 1:24PM EDT | 2023-07-21 | 69.15 | 71.25 | 72.05 | 0.00 | - | 1 | 5 | 88.28% |
| PG240119C00075000 | 2022-09-20 1:04PM EDT | 2024-01-19 | 63.85 | 54.55 | 55.50 | 0.00 | - | 2 | 3 | 0.00% |
| PG250117C00075000 | 2023-01-27 11:58AM EDT | 2025-01-17 | 65.94 | 64.90 | 68.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00075000 | 2023-05-08 10:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 124 | 208.20% |
| PG230721P00075000 | 2023-04-21 2:43PM EDT | 2023-07-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 100 | 1,102 | 123.49% |
| PG231020P00075000 | 2023-05-23 9:49AM EDT | 2023-10-20 | 0.10 | 0.01 | 2.16 | 0.00 | - | 1 | 44 | 70.24% |
| PG240119P00075000 | 2023-06-07 10:56AM EDT | 2024-01-19 | 0.16 | 0.05 | 2.26 | 0.00 | - | 5 | 234 | 54.93% |
| PG240621P00075000 | 2023-03-21 3:41PM EDT | 2024-06-21 | 0.67 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 42.69% |
| PG250117P00075000 | 2023-05-23 9:51AM EDT | 2025-01-17 | 0.90 | 0.45 | 1.11 | 0.00 | - | 2 | 34 | 33.67% |
© 2023 Yahoo. All rights reserved.