Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00075000 | 2024-01-26 1:47PM EDT | 2024-04-19 | 81.94 | 85.15 | 88.70 | 0.00 | - | 3 | 3 | 145.85% |
PG240920C00075000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 87.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PG250117C00075000 | 2023-07-27 9:34AM EDT | 2025-01-17 | 80.90 | 78.85 | 80.95 | 0.00 | - | 150 | 100 | 0.00% |
PG260116C00075000 | 2024-02-29 11:04AM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00075000 | 2023-10-05 9:30AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 10 | 110.35% |
PG240621P00075000 | 2023-12-29 4:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.78 | 0.00 | - | 1 | 29 | 76.22% |
PG240920P00075000 | 2023-12-29 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 50.29% |
PG250117P00075000 | 2024-01-08 10:59AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.26 | 0.00 | - | 2 | 44 | 39.94% |
PG260116P00075000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |