New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
151.27 +0.35 (+0.24%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000750002022-04-20 2:51PM EST2023-01-2088.9665.8568.550.00-1600.00%
PG240119C000750002022-09-20 12:04PM EST2024-01-1963.8554.5555.500.00-230.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P000750002022-11-07 3:46PM EST2022-12-090.020.000.750.00-793688.28%
PG221216P000750002022-11-07 3:46PM EST2022-12-160.020.000.010.00-3400150.00%
PG221223P000750002022-11-23 3:28PM EST2022-12-230.030.000.010.00-400109.38%
PG230120P000750002022-10-24 1:33PM EST2023-01-200.040.000.440.00-105,31496.58%
PG230217P000750002022-11-21 11:53AM EST2023-02-170.070.000.400.00-2774.12%
PG230317P000750002022-12-09 3:26PM EST2023-03-170.040.000.17-0.03-42.86%15156.06%
PG230421P000750002022-11-18 10:52AM EST2023-04-210.240.010.340.00-2652.93%
PG230616P000750002022-11-28 11:40AM EST2023-06-160.270.000.400.00-102850.44%
PG230721P000750002022-11-29 1:01PM EST2023-07-210.300.000.350.00--845.36%
PG240119P000750002022-12-06 3:05PM EST2024-01-190.590.230.940.00-49640.36%
PG250117P000750002022-12-08 3:51PM EST2025-01-171.390.791.830.00-22234.03%