New Zealand markets close in 18 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.51+2.26 (+1.79%)
At close: 04:03PM EDT
128.78 +0.27 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.010.00--100
-----2022-10-210.040.00-1170
-----2022-11-040.040.00--3
-----2022-11-180.070.00-174
-----2022-12-160.17+0.06+54.55%20
88.960.00-1602023-01-200.370.00-2625,319
-----2023-02-170.270.00-22
-----2023-03-170.330.00-3030
-----2023-06-160.750.00-228
63.850.00-232024-01-191.350.00-390
-----2025-01-172.320.00-116