New Zealand markets close in 5 hours 15 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.09-1.52 (-1.01%)
At close: 04:03PM EST
149.09 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000800002022-10-19 2:40PM EST2023-01-2049.8562.6063.550.00-4140.00%
PG230616C000800002022-04-21 8:57AM EST2023-06-1684.8061.2563.700.00--10.00%
PG240119C000800002022-09-20 12:04PM EST2024-01-1959.2949.8051.150.00-2110.00%
PG250117C000800002022-10-07 9:30AM EST2025-01-1748.9956.3559.000.00-240.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P000800002022-11-14 12:11AM EST2022-12-090.04-0.010.00---178.13%
PG221216P000800002022-11-11 3:49PM EST2022-12-160.020.000.010.00-3247109.38%
PG221223P000800002022-11-23 3:27PM EST2022-12-230.040.000.080.00-2,4313,311105.47%
PG221230P000800002022-11-23 2:07PM EST2022-12-300.050.000.750.00--1121.88%
PG230120P000800002022-11-22 3:54PM EST2023-01-200.020.000.080.00-7071,36867.19%
PG230217P000800002022-10-26 2:08PM EST2023-02-170.270.000.360.00-21464.06%
PG230317P000800002022-11-18 10:44AM EST2023-03-170.220.010.180.00-2450.20%
PG230421P000800002022-11-28 10:37AM EST2023-04-210.170.010.250.00-1549.56%
PG230616P000800002022-11-18 2:04PM EST2023-06-160.420.050.510.00-34947.07%
PG240119P000800002022-12-05 10:00AM EST2024-01-190.700.450.980.00-15,22236.72%
PG250117P000800002022-11-29 12:18PM EST2025-01-171.771.292.120.00-4532.04%