New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.42 +0.70 (+0.48%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000800002022-07-20 2:32PM EDT2023-01-2061.560.000.000.00-1350.00%
PG230616C000800002022-04-21 9:57AM EDT2023-06-1684.8061.2563.700.00--10.00%
PG240119C000800002022-07-29 12:43PM EDT2024-01-1962.550.000.000.00-1110.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P000800002022-07-29 2:21PM EDT2022-08-190.120.000.000.00-1550.00%
PG220902P000800002022-08-04 11:40AM EDT2022-09-020.060.000.000.00--7650.00%
PG220909P000800002022-08-04 2:14PM EDT2022-09-090.030.000.000.00--38650.00%
PG220916P000800002022-08-04 2:10PM EDT2022-09-160.020.000.000.00-24630150.00%
PG221021P000800002022-08-02 3:24PM EDT2022-10-210.110.000.000.00-2325.00%
PG221118P000800002022-05-19 1:31PM EDT2022-11-180.650.450.670.00--163.28%
PG230120P000800002022-08-03 2:49PM EDT2023-01-200.400.000.000.00-2063025.00%
PG230616P000800002022-07-29 1:57PM EDT2023-06-160.850.000.000.00-34312.50%
PG240119P000800002022-07-15 1:45PM EDT2024-01-191.400.000.000.00-120912.50%