PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00080000 | 2023-04-19 11:24AM EDT | 2023-06-16 | 71.05 | 73.15 | 73.90 | 0.00 | - | - | 0 | 483.06% |
| PG231020C00080000 | 2023-03-17 1:44PM EDT | 2023-10-20 | 63.45 | 70.90 | 71.95 | 0.00 | - | 1 | 5 | 97.33% |
| PG240119C00080000 | 2023-03-16 1:47PM EDT | 2024-01-19 | 63.67 | 71.00 | 72.25 | 0.00 | - | 2 | 10 | 76.03% |
| PG250117C00080000 | 2023-04-19 1:01PM EDT | 2025-01-17 | 72.33 | 73.35 | 76.10 | 0.00 | - | 2 | 2 | 56.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00080000 | 2023-05-23 1:22PM EDT | 2023-06-16 | 0.02 | 0.00 | 1.19 | 0.00 | - | 1 | 59 | 249.41% |
| PG230721P00080000 | 2023-03-07 11:52AM EDT | 2023-07-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 79.49% |
| PG230818P00080000 | 2023-06-06 2:05PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 57.72% |
| PG231020P00080000 | 2023-05-23 9:30AM EDT | 2023-10-20 | 0.13 | 0.01 | 2.18 | 0.00 | - | 26 | 31 | 64.77% |
| PG240119P00080000 | 2023-06-06 2:07PM EDT | 2024-01-19 | 0.21 | 0.10 | 0.49 | 0.00 | - | 4 | 5,541 | 42.58% |
| PG240621P00080000 | 2023-04-27 2:40PM EDT | 2024-06-21 | 0.49 | 0.29 | 1.06 | 0.00 | - | 5 | 10 | 38.16% |
| PG250117P00080000 | 2023-06-06 3:31PM EDT | 2025-01-17 | 0.85 | 0.60 | 1.34 | 0.00 | - | 2 | 48 | 32.25% |
© 2023 Yahoo. All rights reserved.