New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.41 +0.69 (+0.48%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000850002022-07-21 2:31PM EDT2023-01-2055.610.000.000.00-300.00%
PG230616C000850002022-07-01 9:34AM EDT2023-06-1660.5154.5056.550.00-110.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P000850002022-07-29 2:21PM EDT2022-08-190.130.000.000.00-25650.00%
PG220902P000850002022-08-04 11:47AM EDT2022-09-020.060.000.000.00--1450.00%
PG220909P000850002022-08-04 11:49AM EDT2022-09-090.050.000.000.00--550.00%
PG220916P000850002022-08-04 2:01PM EDT2022-09-160.020.000.000.00-27527525.00%
PG221021P000850002022-08-02 3:24PM EDT2022-10-210.110.000.000.00-25525.00%
PG221118P000850002022-05-18 3:39PM EDT2022-11-180.700.600.740.00--159.67%
PG230120P000850002022-07-29 12:51PM EDT2023-01-200.570.000.000.00-14873112.50%
PG230616P000850002022-08-03 12:07PM EDT2023-06-161.080.000.000.00-13912.50%
PG240119P000850002022-08-02 9:33AM EDT2024-01-191.780.000.000.00-11912.50%