New Zealand markets close in 5 hours 26 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.09-1.52 (-1.01%)
At close: 04:03PM EST
149.28 +0.19 (+0.13%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000850002022-12-05 2:42PM EST2023-01-2064.5764.2065.00+8.96+16.11%31287.35%
PG230317C000850002022-10-18 9:04AM EST2023-03-1745.4055.7556.400.00-110.00%
PG230616C000850002022-07-01 8:34AM EST2023-06-1660.5154.5056.550.00-110.00%
PG240119C000850002022-11-22 9:31AM EST2024-01-1962.7565.4566.550.00-1142.05%
PG250117C000850002022-10-04 11:28AM EST2025-01-1749.2050.3052.500.00--40.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P000850002022-11-07 1:43PM EST2022-12-090.010.000.160.00-67203.13%
PG221216P000850002022-11-09 10:13AM EST2022-12-160.020.000.190.00-596133.98%
PG221223P000850002022-11-23 2:06PM EST2022-12-230.050.000.160.00-277444104.10%
PG221230P000850002022-11-23 10:18AM EST2022-12-300.030.000.100.00-2715183.98%
PG230120P000850002022-11-22 3:20PM EST2023-01-200.040.000.140.00-18591465.04%
PG230217P000850002022-10-26 2:09PM EST2023-02-170.350.010.370.00-2458.89%
PG230317P000850002022-12-05 3:15PM EST2023-03-170.130.020.21-0.27-67.50%12250.98%
PG230421P000850002022-11-30 3:55PM EST2023-04-210.240.020.290.00-4746.29%
PG230616P000850002022-11-18 11:04AM EST2023-06-160.470.090.550.00-24343.63%
PG230721P000850002022-11-18 10:03AM EST2023-07-210.610.080.750.00-5542.63%
PG240119P000850002022-11-28 1:58PM EST2024-01-190.990.701.230.00-47435.38%
PG250117P000850002022-11-29 12:20PM EST2025-01-172.101.422.480.00-2530.73%