PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00085000 | 2023-04-19 11:24AM EDT | 2023-06-16 | 66.05 | 68.15 | 68.90 | 0.00 | - | 1 | 0 | 446.39% |
| PG230721C00085000 | 2023-05-25 11:17AM EDT | 2023-07-21 | 61.40 | 61.70 | 62.55 | 0.00 | - | - | 2 | 91.99% |
| PG240119C00085000 | 2023-03-20 9:41AM EDT | 2024-01-19 | 60.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG250117C00085000 | 2022-10-04 12:28PM EDT | 2025-01-17 | 49.20 | 50.30 | 52.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00085000 | 2023-05-23 1:23PM EDT | 2023-06-16 | 0.04 | 0.00 | 1.14 | 0.00 | - | 1 | 42 | 225.78% |
| PG230721P00085000 | 2023-05-08 10:59AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.33 | 0.00 | - | 5 | 24 | 75.20% |
| PG231020P00085000 | 2023-06-05 2:45PM EDT | 2023-10-20 | 0.10 | 0.01 | 2.20 | 0.00 | - | 3 | 8 | 59.35% |
| PG240119P00085000 | 2023-04-05 11:32AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.47 | 0.00 | - | 2 | 213 | 38.53% |
| PG240621P00085000 | 2023-05-30 9:37AM EDT | 2024-06-21 | 0.95 | 0.12 | 2.70 | 0.00 | - | 1 | 28 | 44.18% |
| PG250117P00085000 | 2023-05-31 10:23AM EDT | 2025-01-17 | 1.57 | 0.71 | 1.70 | 0.00 | - | 7 | 37 | 31.28% |
© 2023 Yahoo. All rights reserved.