New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.33-0.51 (-0.33%)
At close: 04:00PM EDT
155.32 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C000850002024-04-01 9:54AM EDT2024-04-1975.5068.3071.950.00-1313303.71%
PG250117C000850002023-12-19 10:53AM EDT2025-01-1761.9762.8067.000.00-140.00%
PG260116C000850002024-01-16 12:11PM EDT2026-01-1666.4371.6075.850.00--245.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P000850002023-12-11 10:31AM EDT2024-04-190.030.000.230.00-1021190.63%
PG240621P000850002023-11-21 12:31PM EDT2024-06-210.080.000.290.00-16919062.11%
PG240719P000850002024-01-11 1:09PM EDT2024-07-190.120.002.140.00-3373.88%
PG241018P000850002024-04-08 2:39PM EDT2024-10-180.090.000.180.00-1338.97%
PG241115P000850002024-03-27 3:35PM EDT2024-11-150.050.002.240.00-1150.15%
PG241220P000850002024-04-08 2:42PM EDT2024-12-200.180.140.21+0.18--134.52%
PG250117P000850002024-04-09 10:32AM EDT2025-01-170.170.170.250.00-56033.59%
PG260116P000850002024-04-11 2:48PM EDT2026-01-160.650.501.510.00-31631.15%