New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.11+2.21 (+1.32%)
At close: 04:00PM EDT
169.20 +0.09 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117C000850002023-12-19 10:53AM EDT2025-01-1761.9762.5065.700.00-140.00%
PG260116C000850002024-01-16 12:11PM EDT2026-01-1666.4371.6075.850.00--20.00%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240920P000850002024-07-09 9:30AM EDT2024-09-200.050.002.130.00--2107.47%
PG241018P000850002024-04-08 2:39PM EDT2024-10-180.090.000.180.00-1359.57%
PG241115P000850002024-03-27 3:35PM EDT2024-11-150.050.001.970.00-1174.80%
PG241220P000850002024-04-08 2:42PM EDT2024-12-200.180.002.160.00--166.53%
PG250117P000850002024-05-17 9:31AM EDT2025-01-170.050.010.240.00-35646.97%
PG260116P000850002024-04-11 2:48PM EDT2026-01-160.650.131.720.00-31638.49%
PG260618P000850002024-07-23 3:18PM EDT2026-06-181.370.002.370.00-1236.73%