New Zealand markets open in 27 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.00-1.61 (-1.07%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000900002022-10-19 8:45AM EST2023-01-2041.970.000.000.00-2380.00%
PG230616C000900002022-05-06 2:06PM EST2023-06-1665.4555.7058.150.00-110.00%
PG240119C000900002022-12-01 11:50AM EST2024-01-1961.8060.9562.250.00-18141.87%
PG250117C000900002022-11-16 10:24AM EST2025-01-1756.7761.6063.95+18.27+47.45%1435.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P000900002022-11-11 10:34AM EST2022-12-090.080.000.030.00--1153.13%
PG221216P000900002022-11-11 2:50PM EST2022-12-160.030.000.040.00-3188101.56%
PG221223P000900002022-11-14 12:11AM EST2022-12-230.230.000.200.00-131397.07%
PG230120P000900002022-11-28 11:18AM EST2023-01-200.050.010.040.00-157352.34%
PG230217P000900002022-11-30 3:58PM EST2023-02-170.040.010.240.00-1350.29%
PG230317P000900002022-12-05 3:14PM EST2023-03-170.120.050.22-0.07-36.84%161446.63%
PG230421P000900002022-11-30 3:55PM EST2023-04-210.300.070.300.00-41442.33%
PG230616P000900002022-11-21 1:38PM EST2023-06-160.500.100.550.00-148739.72%
PG230721P000900002022-11-22 2:28PM EST2023-07-210.620.110.890.00-1440.27%
PG240119P000900002022-12-05 12:31PM EST2024-01-191.050.901.20-0.05-4.55%16332.13%
PG250117P000900002022-11-29 12:15PM EST2025-01-172.531.862.620.00-22928.63%