PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00090000 | 2023-04-19 11:25AM EDT | 2023-06-16 | 61.15 | 63.20 | 63.95 | 0.00 | - | 1 | 1 | 395.02% |
| PG230721C00090000 | 2023-06-06 3:56PM EDT | 2023-07-21 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240119C00090000 | 2023-05-23 11:25AM EDT | 2024-01-19 | 59.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00090000 | 2023-03-22 12:07PM EDT | 2024-06-21 | 57.50 | 67.45 | 69.10 | 0.00 | - | - | 4 | 74.42% |
| PG250117C00090000 | 2023-05-10 11:58AM EDT | 2025-01-17 | 66.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00090000 | 2023-05-01 12:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.58 | 0.00 | - | 19 | 513 | 157.23% |
| PG230721P00090000 | 2023-03-29 1:06PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 60.74% |
| PG231020P00090000 | 2023-06-02 11:59AM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG240119P00090000 | 2023-06-07 10:56AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240621P00090000 | 2023-05-31 3:53PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PG250117P00090000 | 2023-06-06 12:38PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.