New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.41 +0.69 (+0.48%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C000900002022-07-20 11:52AM EDT2022-08-1952.600.000.000.00-200.00%
PG221021C000900002022-06-06 3:26PM EDT2022-10-2154.6954.9557.200.00-1074.17%
PG221118C000900002022-07-20 2:32PM EDT2022-11-1851.560.000.000.00-500.00%
PG230120C000900002022-08-01 2:24PM EDT2023-01-2054.020.000.000.00-500.00%
PG230616C000900002022-05-06 3:06PM EDT2023-06-1665.4555.7058.150.00-1147.05%
PG240119C000900002022-07-29 11:38AM EDT2024-01-1952.460.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P000900002022-07-11 3:59PM EDT2022-08-190.050.000.000.00-17050.00%
PG220916P000900002022-06-30 9:53AM EDT2022-09-160.150.000.160.00--161.72%
PG221021P000900002022-08-05 9:52AM EDT2022-10-210.120.000.000.00-2025.00%
PG221118P000900002022-07-21 2:32PM EDT2022-11-180.300.000.000.00-1025.00%
PG230120P000900002022-07-18 11:00AM EDT2023-01-200.600.000.000.00-2012.50%
PG230616P000900002022-08-04 10:16AM EDT2023-06-161.070.000.000.00-361012.50%
PG240119P000900002022-08-04 12:27PM EDT2024-01-192.000.000.000.00-106.25%