New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.42 +0.70 (+0.48%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C000950002022-07-20 11:52AM EDT2022-08-1947.600.000.000.00-200.00%
PG221118C000950002022-07-21 2:31PM EDT2022-11-1845.580.000.000.00-330.00%
PG230120C000950002022-07-27 3:59PM EDT2023-01-2051.920.000.000.00-2400.00%
PG240119C000950002022-07-21 3:47PM EDT2024-01-1948.150.000.000.00-1201200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P000950002022-07-21 1:54PM EDT2022-08-190.030.000.000.00-32014950.00%
PG220916P000950002022-08-01 3:24PM EDT2022-09-160.050.000.000.00-623325.00%
PG221021P000950002022-08-02 3:24PM EDT2022-10-210.230.000.000.00-25625.00%
PG221118P000950002022-08-02 3:23PM EDT2022-11-180.420.000.000.00-211212.50%
PG230120P000950002022-08-03 2:50PM EDT2023-01-200.710.000.000.00-3875912.50%
PG230616P000950002022-08-04 10:58AM EDT2023-06-161.510.000.000.00-13512.50%
PG240119P000950002022-08-05 9:34AM EDT2024-01-192.550.000.000.00-1676.25%