PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00095000 | 2023-04-19 11:26AM EDT | 2023-06-16 | 56.10 | 58.15 | 59.00 | 0.00 | - | - | 0 | 380.13% |
| PG230721C00095000 | 2023-05-30 12:27PM EDT | 2023-07-21 | 48.70 | 51.80 | 52.60 | 0.00 | - | 1 | 2 | 77.54% |
| PG240119C00095000 | 2023-04-19 9:42AM EDT | 2024-01-19 | 57.85 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| PG250117C00095000 | 2023-04-19 9:42AM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 120 | 128 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00095000 | 2023-06-02 12:47PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 171 | 134.77% |
| PG230721P00095000 | 2023-04-27 10:08AM EDT | 2023-07-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 81 | 83.37% |
| PG231020P00095000 | 2023-06-02 12:24PM EDT | 2023-10-20 | 0.18 | 0.05 | 0.29 | 0.00 | - | 1 | 39 | 37.67% |
| PG240119P00095000 | 2023-06-07 10:59AM EDT | 2024-01-19 | 0.40 | 0.20 | 0.78 | 0.00 | - | 1 | 378 | 35.00% |
| PG240621P00095000 | 2023-05-31 1:16PM EDT | 2024-06-21 | 1.30 | 0.46 | 1.36 | 0.00 | - | 1 | 5 | 30.62% |
| PG250117P00095000 | 2023-06-09 12:38PM EDT | 2025-01-17 | 1.65 | 1.41 | 1.70 | -0.49 | -22.90% | 1 | 54 | 25.99% |
© 2023 Yahoo. All rights reserved.