New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
151.00 +0.08 (+0.05%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000950002022-07-27 2:59PM EST2023-01-2051.9247.2049.000.00-2400.00%
PG230217C000950002022-10-11 11:08AM EST2023-02-1731.3044.8045.550.00--10.00%
PG230616C000950002022-10-31 9:22AM EST2023-06-1642.320.000.000.00--10.00%
PG240119C000950002022-10-20 8:43AM EST2024-01-1939.0550.3551.550.00-31200.00%
PG250117C000950002022-11-28 10:16AM EST2025-01-1756.5359.0061.650.00-2234.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P000950002022-12-05 10:20AM EST2022-12-160.010.000.050.00-31,255125.78%
PG221223P000950002022-11-10 1:34PM EST2022-12-230.090.000.090.00-1294.53%
PG221230P000950002022-11-22 3:22PM EST2022-12-300.030.002.130.00-12128.42%
PG230120P000950002022-12-07 11:52AM EST2023-01-200.020.000.080.00-2773853.91%
PG230217P000950002022-12-02 3:13PM EST2023-02-170.060.010.430.00-1952.34%
PG230317P000950002022-12-05 3:15PM EST2023-03-170.160.050.430.00-125649.49%
PG230421P000950002022-11-18 10:57AM EST2023-04-210.510.030.450.00-26342.82%
PG230616P000950002022-12-09 10:12AM EST2023-06-160.390.330.51-0.06-13.33%19236.77%
PG230721P000950002022-11-21 12:03AM EST2023-07-211.000.001.000.00---38.77%
PG240119P000950002022-12-06 11:51AM EST2024-01-191.371.151.450.00-216831.42%
PG250117P000950002022-12-05 9:44AM EST2025-01-172.752.123.300.00-13828.69%