New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.50 +0.29 (+0.18%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C000950002023-09-21 1:15PM EDT2024-04-1959.2053.1057.100.00--20.00%
PG250117C000950002024-03-07 11:34AM EDT2025-01-1766.5066.3069.750.00-1014250.57%
PG260116C000950002024-03-07 11:38AM EDT2026-01-1667.900.000.000.00-1500.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P000950002024-01-26 2:41PM EDT2024-04-190.120.000.480.00-11487.40%
PG240621P000950002024-01-22 11:44AM EDT2024-06-210.120.000.290.00-235852.25%
PG240719P000950002024-01-08 4:20PM EDT2024-07-190.210.002.150.00-2058.59%
PG240920P000950002024-01-08 11:05AM EDT2024-09-200.340.000.270.00-2236.91%
PG241115P000950002024-02-13 2:17PM EDT2024-11-150.370.110.190.00--18030.71%
PG241220P000950002024-03-13 11:21AM EDT2024-12-200.180.000.000.00--012.50%
PG250117P000950002024-03-11 3:10PM EDT2025-01-170.240.240.290.00-21,04329.15%
PG260116P000950002023-12-06 4:48PM EDT2026-01-161.900.642.370.00-101730.45%