New Zealand markets close in 3 hours 56 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.56+1.89 (+1.29%)
At close: 04:03PM EDT
148.02 -0.54 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.600.00-202022-08-190.020.00-2148
-----2022-09-090.010.00-11
-----2022-09-160.030.00-234
-----2022-09-230.040.00-11
-----2022-10-210.11-0.12-52.17%156
45.580.00-332022-11-180.230.00-2111
51.920.00-2402023-01-200.480.00-1785
-----2023-06-161.14-0.37-24.50%2235
48.150.00-1201202024-01-192.550.00-167