The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 2022-09-09 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-16 | 0.03 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2022-09-23 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-21 | 0.11 | -0.12 | -52.17% | 1 | 56 |
| 45.58 | 0.00 | - | 3 | 3 | 2022-11-18 | 0.23 | 0.00 | - | 2 | 111 |
| 51.92 | 0.00 | - | 2 | 40 | 2023-01-20 | 0.48 | 0.00 | - | 1 | 785 |
| - | - | - | - | - | 2023-06-16 | 1.14 | -0.37 | -24.50% | 22 | 35 |
| 48.15 | 0.00 | - | 120 | 120 | 2024-01-19 | 2.55 | 0.00 | - | 1 | 67 |
© 2022 Yahoo. All rights reserved.
