New Zealand markets close in 1 hour 18 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.86-0.48 (-0.33%)
At close: 04:01PM EDT
145.65 -0.21 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.450.00-25752023-10-200.010.00-123
57.850.00-3852024-01-190.110.00-1384
59.200.00--22024-04-190.37+0.16+76.19%211
-----2024-06-210.490.00-200209
61.050.00-291422025-01-171.270.00-11,027
-----2026-01-162.100.00-35