Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240517C00025000 | 2024-04-22 11:11AM EDT | 25.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 2 | 42 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240517P00020000 | 2024-04-22 11:55AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 118.36% |
| PGC240517P00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.10 | 0.00 | 1.50 | -0.17 | -62.96% | 4 | 28 | 79.59% |
© 2024 Yahoo. All rights reserved.