Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGC240621C00022500 | 2024-05-22 12:55PM EDT | 22.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 132.91% |
PGC240621C00025000 | 2024-04-30 12:54PM EDT | 25.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 3 | 4 | 205.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGC240621P00020000 | 2024-05-15 2:43PM EDT | 20.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 1 | 187.11% |
PGC240621P00022500 | 2024-06-07 2:00PM EDT | 22.50 | 2.62 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 110.55% |