Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517C00001000 | 2024-05-02 10:38AM EDT | 1.00 | 0.45 | 0.15 | 1.00 | 0.00 | - | 3 | 127 | 578.13% |
| PGEN240517C00001500 | 2024-05-08 3:56PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 361 | 103.13% |
| PGEN240517C00002000 | 2024-05-03 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 925 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517P00001000 | 2024-05-08 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 200 | 168.75% |
© 2024 Yahoo. All rights reserved.