Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN240621C00001000 | 2024-05-10 2:05PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PGEN240621C00001500 | 2024-05-17 1:31PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PGEN240621C00002000 | 2024-05-15 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN240621P00001500 | 2024-05-14 11:27AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |