New Zealand markets open in 16 minutes

PGK/USD (PGKUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.2638+0.0008 (+0.2875%)
As of 11:29AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.26110.26380.26110.26380.2638-
02 May 20240.26530.26530.26400.26300.2630-
01 May 20240.26250.26420.26240.27140.2714-
30 Apr 20240.26780.27140.26410.26370.2637-
29 Apr 20240.26370.26790.26340.26350.2635-
26 Apr 20240.26480.26480.26430.26340.2634-
25 Apr 20240.26870.26870.26470.27250.2725-
24 Apr 20240.26980.26980.26830.27240.2724-
23 Apr 20240.26860.27240.26860.27240.2724-
22 Apr 20240.26860.26860.26820.26900.2690-
19 Apr 20240.26750.27190.26750.27190.2719-
18 Apr 20240.26920.27340.26850.27340.2734-
17 Apr 20240.26930.26930.26860.27340.2734-
16 Apr 20240.26860.26960.26860.26460.2646-
15 Apr 20240.26590.26970.26460.26650.2665-
12 Apr 20240.26580.26600.26580.26580.2658-
11 Apr 20240.26290.26580.26290.26700.2670-
10 Apr 20240.26560.26560.26560.26700.2670-
09 Apr 20240.27030.27370.26590.27370.2737-
08 Apr 20240.26580.26950.26480.26610.2661-
05 Apr 20240.26570.26600.26570.27380.2738-
04 Apr 20240.26780.27380.25580.26630.2663-
03 Apr 20240.26690.26690.26630.26630.2663-
02 Apr 20240.26630.26630.26630.26510.2651-
01 Apr 20240.26660.26660.26510.26680.2668-
29 Mar 20240.26630.26650.26630.26510.2651-
28 Mar 20240.26640.26650.26510.26510.2651-
27 Mar 20240.26560.27560.26560.27560.2756-
26 Mar 20240.27040.27460.26640.27460.2746-
25 Mar 20240.27020.27420.27020.27140.2714-
22 Mar 20240.26870.27460.26870.27020.2702-
21 Mar 20240.27290.27290.27020.27460.2746-
20 Mar 20240.27090.27410.27060.27490.2749-
19 Mar 20240.26970.27060.26970.27490.2749-
18 Mar 20240.26680.27050.26560.26690.2669-
15 Mar 20240.26540.26690.26540.26500.2650-
14 Mar 20240.26710.26710.26500.26500.2650-
13 Mar 20240.26670.26690.26560.26560.2656-
12 Mar 20240.27040.27050.26700.26900.2690-
11 Mar 20240.26720.27060.26570.26730.2673-
08 Mar 20240.26850.27500.26690.26830.2683-
07 Mar 20240.26770.27750.26720.27750.2775-
06 Mar 20240.26710.26720.26710.26720.2672-
05 Mar 20240.26710.26720.26710.26720.2672-
04 Mar 20240.26790.26790.26720.26830.2683-
01 Mar 20240.26710.27780.26710.27780.2778-
29 Feb 20240.26790.26790.26730.26810.2681-
28 Feb 20240.26710.26750.26710.27750.2775-
27 Feb 20240.27120.27700.26760.27700.2770-
26 Feb 20240.26730.27130.26730.26780.2678-
23 Feb 20240.26690.27690.26690.27690.2769-
22 Feb 20240.26840.26840.26760.27700.2770-
21 Feb 20240.26820.27690.26770.27690.2769-
20 Feb 20240.26750.27700.26750.26790.2679-
19 Feb 20240.26800.26800.26790.26790.2679-
16 Feb 20240.26880.27650.26780.27650.2765-
15 Feb 20240.26850.27740.26820.27740.2774-
14 Feb 20240.26650.26800.26650.26700.2670-
13 Feb 20240.26810.26810.26810.27650.2765-
12 Feb 20240.26880.27650.26820.26850.2685-
09 Feb 20240.26850.27650.26820.27650.2765-
08 Feb 20240.27220.27540.26810.27540.2754-
07 Feb 20240.27270.27760.27190.27760.2776-
06 Feb 20240.27190.27750.27190.27180.2718-
05 Feb 20240.26930.27750.26930.26960.2696-
02 Feb 20240.27390.27750.27200.27750.2775-
01 Feb 20240.26770.27750.26770.27750.2775-
31 Jan 20240.27200.27740.26850.27740.2774-
30 Jan 20240.27260.27750.27230.27750.2775-
29 Jan 20240.26800.27250.26800.26850.2685-
26 Jan 20240.27120.27760.26870.27760.2776-
25 Jan 20240.27220.27750.27220.27750.2775-
24 Jan 20240.27230.27260.27230.27750.2775-
23 Jan 20240.27260.27650.27260.27650.2765-
22 Jan 20240.27310.27750.27270.27290.2729-
19 Jan 20240.27270.27650.27260.27600.2760-
18 Jan 20240.27320.27600.27280.27600.2760-
17 Jan 20240.27250.27280.27250.27250.2725-
16 Jan 20240.27250.27280.27250.27320.2732-
15 Jan 20240.27280.27320.27280.27330.2733-
12 Jan 20240.27310.27700.27280.27290.2729-
11 Jan 20240.27010.27290.27010.26930.2693-
10 Jan 20240.27320.27320.26930.27330.2733-
09 Jan 20240.27380.27380.27330.27650.2765-
08 Jan 20240.27400.27560.27330.27390.2739-
05 Jan 20240.27320.27720.27320.27720.2772-
04 Jan 20240.27340.27340.27320.27730.2773-
03 Jan 20240.27290.27360.27290.27730.2773-
02 Jan 20240.27330.27600.27330.26890.2689-
01 Jan 20240.26870.26890.26870.26910.2691-
29 Dec 20230.27230.27230.26960.27600.2760-
28 Dec 20230.27470.27650.27320.27650.2765-
27 Dec 20230.27340.27650.27340.27650.2765-
26 Dec 20230.27270.27280.27270.27300.2730-
25 Dec 20230.27270.27280.27270.27300.2730-
22 Dec 20230.27380.27380.27340.27670.2767-
21 Dec 20230.27700.27700.26880.27700.2770-
20 Dec 20230.27440.27440.27350.27700.2770-
19 Dec 20230.27000.27380.27000.26990.2699-
18 Dec 20230.27170.27180.26990.27210.2721-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...