Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00017500 | 2024-05-10 3:29PM EDT | 17.50 | 10.10 | 9.10 | 12.50 | 0.00 | - | - | 9 | 154.10% |
| PGNY240621C00020000 | 2024-05-10 3:30PM EDT | 20.00 | 7.60 | 6.50 | 10.00 | 0.00 | - | - | 0 | 117.19% |
| PGNY240621C00022500 | 2024-05-10 3:56PM EDT | 22.50 | 5.10 | 3.60 | 7.50 | 0.00 | - | - | 4 | 76.76% |
| PGNY240621C00025000 | 2024-05-21 1:21PM EDT | 25.00 | 3.10 | 0.65 | 3.90 | -0.18 | -5.49% | 2 | 67 | 80.22% |
| PGNY240621C00030000 | 2024-05-21 3:32PM EDT | 30.00 | 0.30 | 0.00 | 1.00 | -0.20 | -40.00% | 43 | 203 | 59.67% |
| PGNY240621C00035000 | 2024-05-21 2:40PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 127 | 54.88% |
| PGNY240621C00040000 | 2024-05-10 3:57PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 94.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00020000 | 2024-05-13 1:50PM EDT | 20.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 20 | 55 | 62.11% |
| PGNY240621P00022500 | 2024-05-10 12:06PM EDT | 22.50 | 0.40 | 0.05 | 1.00 | 0.00 | - | - | 26 | 73.44% |
| PGNY240621P00025000 | 2024-05-20 1:34PM EDT | 25.00 | 0.26 | 0.10 | 0.55 | 0.00 | - | 14 | 74 | 47.27% |
| PGNY240621P00030000 | 2024-05-15 12:24PM EDT | 30.00 | 3.00 | 2.20 | 4.00 | 0.00 | - | 4 | 177 | 74.76% |
| PGNY240621P00035000 | 2024-05-10 2:28PM EDT | 35.00 | 9.50 | 6.60 | 9.50 | 0.00 | - | 1 | 0 | 76.66% |
© 2024 Yahoo. All rights reserved.