New Zealand markets open in 2 hours 58 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.36-0.64 (-2.27%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00--917.50-----
7.600.00--020.000.130.00-2055
5.100.00--422.500.400.00--26
3.10-0.18-5.49%26725.000.260.00-1474
0.40-0.10-20.00%2320330.003.000.00-4177
0.050.00-312735.009.500.00-10
0.050.00-12040.00-----