Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00025000 | 2024-05-29 10:51AM EDT | 2024-06-21 | 1.45 | 0.80 | 4.40 | 0.00 | - | 23 | 56 | 116.41% |
| PGNY240719C00025000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 3.20 | 1.30 | 5.90 | 0.00 | - | - | 1 | 50.00% |
| PGNY240816C00025000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 3.50 | 2.50 | 5.70 | 0.00 | - | 3 | 13 | 51.61% |
| PGNY241115C00025000 | 2024-05-10 3:43PM EDT | 2024-11-15 | 5.52 | 3.00 | 7.60 | 0.00 | - | - | 2 | 53.00% |
| PGNY250117C00025000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 4.85 | 4.40 | 8.20 | 0.00 | - | 1 | 4 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00025000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.50 | -0.19 | -47.50% | 20 | 306 | 62.50% |
| PGNY240719P00025000 | 2024-05-29 12:12PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 67 | 55.96% |
| PGNY240816P00025000 | 2024-05-29 3:34PM EDT | 2024-08-16 | 1.50 | 0.80 | 1.70 | 0.00 | - | 138 | 649 | 50.24% |
| PGNY241115P00025000 | 2024-05-20 12:57PM EDT | 2024-11-15 | 2.00 | 0.00 | 4.20 | 0.00 | - | 1 | 55 | 78.17% |
| PGNY250117P00025000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 2.88 | 0.40 | 4.90 | 0.00 | - | 3 | 29 | 75.46% |
© 2024 Yahoo. All rights reserved.