Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00035000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 53.52% |
| PGNY240816C00035000 | 2024-06-03 9:47AM EDT | 2024-08-16 | 0.43 | 0.45 | 1.15 | +0.07 | +19.44% | 3 | 96 | 55.57% |
| PGNY241115C00035000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 1.25 | 0.70 | 1.40 | 0.00 | - | 1 | 3 | 47.22% |
| PGNY250117C00035000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.55 | 0.00 | - | 17 | 179 | 54.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00035000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 9.50 | 5.60 | 9.80 | 0.00 | - | 1 | 0 | 102.83% |
| PGNY240816P00035000 | 2024-05-23 12:19PM EDT | 2024-08-16 | 8.53 | 5.80 | 9.30 | 0.00 | - | 1 | 120 | 89.06% |
| PGNY250117P00035000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 8.56 | 6.40 | 10.90 | 0.00 | - | 1 | 60 | 69.63% |
© 2024 Yahoo. All rights reserved.