Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.20 | -40.00% | 43 | 203 | 2024-06-21 | 3.00 | 0.00 | - | 4 | 177 |
| 0.65 | -0.10 | -13.33% | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 1.65 | +0.20 | +13.79% | 92 | 516 | 2024-08-16 | 3.10 | -0.55 | -15.07% | 47 | 190 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.00 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 2 | 160 | 2025-01-17 | 5.10 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.